Green Organic Dutchman Holdings Ltd
Change company Symbol lookup
Select an option...
TGODF Green Organic Dutchman Holdings Ltd
AVNI Arvana Inc
ARCC Ares Capital Corp
BCDA BioCardia Inc
AFG American Financial Group Inc
MGEN miRagen Therapeutics Inc
CVLG Covenant Logistics Group Inc
ARLO Arlo Technologies Inc
BAC Bank of America Corp
PWOD Penns Woods Bancorp Inc
Go

Health Care : Pharmaceuticals | Small Cap Value
Based in Canada
Company profile

Green Organic Dutchman Holdings Ltd is Canada-based company engaged in alternative medicine sector. The Company through its subsidiary, The Green Organic Dutchman Ltd (TGOD), holds the License issued by Health Canada pursuant to the Access to Cannabis for Medical Purposes Regulations (ACMPR), which allows the Company to produce at its approximately 100 acre property near Hamilton, Ontario, dried marijuana, marijuana plants and fresh marijuana, and to sell such marijuana products within Canada to Licensed Producers or Licensed Dealers.

Price
Delayed
$0.251
Day's Change
-0.009 (-3.46%)
Bid
--
Ask
--
B/A Size
--
Day's High
0.2675
Day's Low
0.249
Volume
(Average)

Today's volume of 1,021,196 shares is on pace to be in-line with TGODF's 10-day average volume of 1,091,483 shares.

1,021,196

UPDATE: These 74 stocks in the S&P 500 hit all-time records on Wednesday

6:55 am ET September 3, 2020 (MarketWatch)
Print

By Philip van Doorn, MarketWatch

It was a broad rally, one that wasn't led by the information technology sector

U.S. stocks staged a broad rally Wednesday as all sectors of the S&P 500 Index, except for one, rose. A total of 74 members, or 15%, of the benchmark large-cap U.S. index set all-time intraday records. All are listed below.

The S&P 500 Index climbed 1.5% for the day, ending with a 10.8% gain for 2020. (All price changes in this article exclude dividends.)

The Dow Jones Industrial Average rose 1.6% and ended with a 2% gain for 2020.

The Nasdaq Composite Index was up 1% and ended with a 34.4% year-to-date gain.

Here's how the 11 sectors of the S&P 500 fared for the day:

S&P 500 sector Price change - Sept. 2 Price change - 2020 Price change - 2019

Utilities 3.1% -7.0% 22.2%

Materials 2.3% 7.8% 21.9%

Real Estate 2.2% -4.6% 24.9%

Communication Services 2.2% 18.8% 30.9%

Health Care 2.1% 7.2% 18.7%

Consumer Staples 1.9% 5.9% 24.0%

Industrials 1.6% -2.1% 26.8%

Financials 1.5% -17.3% 29.2%

Consumer Discretionary 1.2% 30.1% 26.2%

Information Technology 0.9% 38.6% 48.0%

Energy -0.4% -42.4% 7.6%

Source: FactSet

That's a broad rally, and not led by the information technology sector, as you might have expected in a year like this.

Here are the 74 stocks among the S&P 500 that set record intraday highs (adjusted for stock splits) on Wednesday, Sept. 2, sorted by their year-to-date increases. Scroll the table to see all the data.

You can click on the tickers for more about each company.

Company Ticker All-time intraday high set Sept. 2 Closing price - Sept. 2 Price change - Sept. 2 Price change - 2020 Price change - 2019

Nvidia Corp. US:NVDA $589.07 $552.84 3.8% 143.9% 76.3%

Advanced Micro Devices Inc. US:AMD $94.28 $92.18 -2.1% 96.7% 148.4%

PayPal Holdings Inc. US:PYPL $212.45 $208.93 0.9% 94.9% 28.6%

West Pharmaceutical Services Inc. US:WST $288.65 $281.75 2.2% 91.6% 53.4%

Amazon.com Inc. US:AMZN $3,552.25 $3,499.12 0.9% 91.1% 23.0%

Apple Inc. US:AAPL $137.98 $134.18 -2.1% 79.0% 86.2%

ServiceNow Inc. US:NOW $501.82 $497.19 0.5% 77.0% 58.6%

Rollins Inc. US:ROL $57.16 $55.72 2.3% 71.8% -8.1%

Salesforce.com Inc. US:CRM $284.50 $281.25 -1.6% 70.1% 18.7%

Cadence Design Systems Inc. US:CDNS $117.59 $113.98 2.7% 68.8% 59.5%

Synopsys Inc. US:SNPS $230.12 $225.34 1.8% 64.8% 65.2%

Chipotle Mexican Grill Inc. US:CMG $1,384.46 $1,372.22 0.5% 64.7% 93.9%

Adobe Inc. US:ADBE $536.88 $527.95 1.1% 61.9% 45.8%

Old Dominion Freight Line Inc. US:ODFL $207.44 $204.13 -0.3% 60.9% 53.7%

T-Mobile US Inc. US:TMUS $119.20 $116.90 1.7% 51.6% 23.3%

Microsoft Corp. US:MSFT $232.86 $227.27 1.9% 46.9% 55.3%

Autodesk Inc. US:ADSK $261.94 $253.51 3.1% 42.5% 42.6%

United Parcel Service Inc. Class B US:UPS $166.20 $162.65 1.9% 41.6% 20.0%

Qualcomm Inc. US:QCOM $123.93 $122.01 1.0% 39.6% 55.0%

Church & Dwight Co. Inc. US:CHD $98.96 $95.33 3.0% 39.6% 7.0%

S&P Global Inc. US:SPGI $379.87 $368.39 2.7% 38.6% 60.7%

Danaher Corp. US:DHR $210.58 $208.38 0.8% 36.8% 48.8%

ANSYS Inc. US:ANSS $354.87 $343.89 1.9% 36.2% 80.1%

Monster Beverage Corp. US:MNST $87.05 $84.84 2.0% 36.2% 29.1%

Thermo Fisher Scientific Inc. US:TMO $441.96 $433.73 1.7% 35.8% 45.2%

Fastenal Co. US:FAST $49.86 $49.49 0.4% 34.4% 41.3%

Fortune Brands Home & Security Inc. US:FBHS $86.80 $85.74 0.8% 32.2% 72.0%

Air Products and Chemicals Inc. US:APD $310.74 $302.73 2.5% 32.1% 46.8%

Progressive Corp. US:PGR $95.37 $93.87 1.2% 31.2% 20.0%

Ball Corp. US:BLL $84.65 $81.97 3.2% 30.8% 40.6%

Intuitive Surgical Inc. US:ISRG $778.83 $741.57 3.2% 29.4% 23.4%

Verisk Analytics Inc. US:VRSK $193.61 $187.69 2.7% 29.1% 37.0%

Charter Communications Inc. Class A US:CHTR $626.62 $617.24 0.8% 28.3% 70.2%

Moody's Corp. US:MCO $305.96 $296.07 2.8% 28.3% 69.5%

Alphabet Inc. Class A US:GOOGL $1,726.10 $1,655.08 3.8% 28.2% 28.2%

Nasdaq Inc. US:NDAQ $137.94 $134.82 1.8% 28.2% 31.3%

Cintas Corp. US:CTAS $343.37 $335.31 2.1% 27.2% 60.2%

Skyworks Solutions Inc. US:SWKS $154.24 $146.46 4.7% 26.8% 80.4%

Mettler-Toledo International Inc. US:MTD $1,009.07 $975.89 3.0% 26.7% 40.3%

Kansas City Southern US:KSU $199.00 $184.30 5.1% 26.5% 60.5%

Deere & Co. US:DE $219.71 $217.69 -0.3% 25.3% 16.1%

Zoetis Inc. Class A US:ZTS $165.82 $162.05 2.0% 24.9% 54.7%

(MORE TO FOLLOW) Dow Jones Newswires

September 03, 2020 06:55 ET (10:55 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Earnings Calendar and Events Data provided by |Terms of Use| © 2020 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2020. All rights reserved.