Healthpeak Properties Inc
Change company Symbol lookup
Select an option...
PEAK Healthpeak Properties Inc
MDAV Davi Luxury Brand Group Inc
MTZ MasTec Inc
MTOMF First Growth Funds Ltd
SMTC Semtech Corp
DVN Devon Energy Corp
BAC Bank of America Corp
MOJO MOJO Organics Inc
QRVO Qorvo Inc
ALLT Allot Ltd
Go

Real Estate : Equity Real Estate Investment Trusts (REITs) | Mid Cap Blend
Company profile

Healthpeak Properties, Inc., formerly HCP, Inc., is a diversified real estate investment trust, which invests in real estate serving the healthcare industry in the United States. The Company acquires, develops, leases, owns and manages healthcare real estate facilities. The Company's segments include senior housing triple-net, senior housing operating portfolio (SHOP), life science and medical office. Its senior housing facilities include independent living facilities, assisted living facilities, memory care facilities, care homes, and continuing care retirement communities. Its Life science properties contain laboratory and office space for biotechnology, medical device and pharmaceutical companies, scientific research institutions, government agencies and other organizations. Its Medical office buildings include physicians' offices and examination rooms.

Closing Price
$29.09
Day's Change
-0.69 (-2.32%)
Bid
--
Ask
--
B/A Size
--
Day's High
30.16
Day's Low
29.04
Volume
(Heavy Day)
Volume:
5,326,771

10-day average volume:
3,993,400
5,326,771

These are the worst-performing stocks in October as Big Tech slumps

5:15 pm ET October 30, 2020 (MarketWatch)
Print

By Philip van Doorn, MarketWatch

The information technology sector fell over 5% for the month, the biggest drop for any industry

October marked a cooling-off period for many large-cap technology stocks, which had led the market higher after the pandemic began in March.

Solid earnings reports and record sales (http://www.marketwatch.com/story/apple-amazon-facebook-and-google-all-produce-record-sales-amid-big-tech-backlash-11604020309) for Apple Inc. (AAPL), Amazon.com Inc. (AMZN), Facebook Inc. (FB) and Google holding company Alphabet Inc. (GOOGL) weren't enough to settle investors' worries over record new COVID-19 cases (http://www.marketwatch.com/story/coronavirus-tally-global-cases-of-covid-19-45-million-118-million-deaths-and-us-counts-more-than-90000-cases-in-a-day-2020-10-30) in the U.S. and political uncertainty heading into the Nov. 3 elections.

Even Tesla Inc. (TSLA) took a 9.5% tumble during October. Then again, the electric-vehicle pioneer's stock is still up 364% for 2020.

-- The Dow Jones Industrial Average pulled back 156 points, or 0.6%, on Friday to close out October with a 4.6% drop -- the worst month for the Dow since March, when it plunged nearly 14%. The index has now fallen 7.1% for 2020. (All price changes in this article exclude dividends.)

-- The S&P 500 Index was down 1.2% on Friday, ending October with a 2.8% decline. That followed a 3.9% decrease in September. The benchmark index is now up 1.2% for 2020.

-- The Nasdaq Composite Index tumbled 2.4% on Friday, settling the month down 2.3%. The technology-heavy Nasdaq is up 21.6% this year.

The information technology sector was the worst performer among the 11 sectors of the S&P 500 for the month:

S&P 500 sector Price change - October Price change - 2020

Information Technology -5.2% 20.9%

Energy -4.7% -52.5%

Health Care -3.8% -0.3%

Real Estate -3.4% -12.0%

Consumer Staples -3.0% -1.2%

Consumer Discretionary -3.0% 18.8%

Industrials -1.5% -6.8%

Financials -1.0% -22.5%

Materials -0.8% 2.9%

Communication Services 0.5% 8.2%

Utilities 5.0% -3.5%

Source: FactSet

Dow

Here's how all 30 components of the Dow Jones Industrial Average performed during October.

Company Ticker Price change - October Price change - 2020 Decline from all-time intraday high Date of all-time intraday high

Amgen Inc. US:AMGN -14.6% -10.0% -18.1% 07/06/2020

Intel Corp. US:INTC -14.5% -26.0% -41.6% 08/28/2000

Boeing Co. US:BA -12.6% -55.7% -67.6% 03/01/2019

Merck & Co. Inc. US:MRK -9.3% -17.3% -18.8% 12/20/2019

Visa Inc. Class A US:V -9.1% -3.3% -16.4% 09/02/2020

American Express Co. US:AXP -9.0% -26.7% -33.9% 01/24/2020

Cisco Systems Inc. US:CSCO -8.9% -25.1% -56.2% 03/27/2000

International Business Machines Corp. US:IBM -8.2% -16.7% -48.3% 03/15/2013

Johnson & Johnson US:JNJ -7.9% -6.0% -12.7% 04/23/2020

Salesforce.com Inc. US:CRM -7.6% 42.8% -18.4% 09/02/2020

Apple Inc. US:AAPL -6.0% 48.3% -21.1% 09/02/2020

Goldman Sachs Group Inc. US:GS -5.9% -17.8% -31.3% 03/12/2018

Walgreens Boots Alliance Inc. US:WBA -5.2% -42.3% -65.0% 08/05/2015

Nike Inc. Class B US:NKE -4.3% 18.5% -8.6% 10/21/2020

Verizon Communications Inc. US:VZ -4.2% -7.2% -8.5% 10/04/1999

Home Depot Inc. US:HD -4.0% 22.1% -9.0% 08/27/2020

Microsoft Corp. US:MSFT -3.7% 28.4% -13.1% 09/02/2020

Chevron Corp. US:CVX -3.4% -42.3% -48.5% 07/24/2014

Dow Inc. US:DOW -3.3% -16.9% -24.8% 04/04/2019

McDonald's Corp. US:MCD -3.0% 7.8% -8.2% 10/16/2020

Coca-Cola Co. US:KO -2.7% -13.2% -20.1% 02/21/2020

Walt Disney Co. US:DIS -2.3% -16.2% -21.0% 11/26/2019

UnitedHealth Group Inc. US:UNH -2.1% 3.8% -9.1% 10/23/2020

Procter & Gamble Co. US:PG -1.4% 9.7% -6.0% 10/16/2020

Walmart Inc. US:WMT -0.8% 16.8% -8.3% 09/02/2020

3M Co. US:MMM -0.1% -9.3% -38.4% 01/26/2018

Honeywell International Inc. US:HON 0.4% -6.6% -10.2% 01/17/2020

J.P. Morgan Chase & Co. US:JPM 1.8% -29.7% -30.5% 01/02/2020

Caterpillar Inc. US:CAT 5.3% 6.3% -9.3% 01/16/2018

Travelers Cos. Inc. US:TRV 11.6% -11.9% -22.2% 07/16/2019

Source: FactSet

Scroll the tables to see all the data. You can click on the tickers for more about each company.

S&P 500

Among S&P 500 stocks, 58% were down in October. Here are the 10 worst performers for the month:

Company Ticker Price change - October Price change - 2020 Decline from all-time intraday high Date of all-time intraday high

Vertex Pharmaceuticals Inc. US:VRTX -23.4% -4.8% -31.9% 07/07/2020

DexCom Inc. US:DXCM -22.5% 46.1% -30.0% 08/07/2020

Citrix Systems Inc. US:CTXS -17.7% 2.1% -34.7% 07/22/2020

International Flavors & Fragrances Inc. US:IFF -16.2% -20.4% -34.8% 01/17/2018

Fidelity National Information Services Inc. US:FIS -15.5% -10.5% -21.3% 02/14/2020

Mastercard Inc. Class A US:MA -14.6% -3.3% -21.4% 08/28/2020

Amgen Inc. US:AMGN -14.6% -10.0% -18.1% 07/06/2020

Lumen Technologies Inc. US:LUMN -14.6% -34.7% -82.7% 06/14/2007

Intel Corp. US:INTC -14.5% -26.0% -41.6% 08/28/2000

Lennar Corp. Class A US:LEN -14.0% 25.9% -19.1% 10/16/2020

Source: FactSet

Nasdaq-100

(MORE TO FOLLOW) Dow Jones Newswires

October 30, 2020 17:15 ET (21:15 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Earnings Calendar and Events Data provided by |Terms of Use| © 2021 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2021. All rights reserved.