Progressive Corp
Change company Symbol lookup
Select an option...
PGR Progressive Corp
DGNR Dragoneer Growth Opportunities Corp
EQMEF Equity Metals Corp
TS Tenaris SA
TRXC Transenterix Inc
TRX Tanzanian Gold Corp
TRVN Trevena Inc
AEG Aegon NV
$RFTREES Refinitiv Eurozone ESG Select Index
HRB H & R Block Inc
Go

Financials : Insurance | Large Cap Blend
Company profile

The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries and affiliates provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. The Company operates through the Personal Lines, Commercial Lines and Property segments. The Company's Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. The Commercial Lines business writes primary liability, physical damage, and business-related general liability and property insurance. It provides property insurance for homes, condos, manufactured homes, and renters, as well as personal umbrella insurance and primary and excess flood insurance. The Company's service business includes commercial auto insurance procedures/plans (CAIP) and commission-based businesses.

Premarket

Last Trade
Delayed
$96.19
0.00 (0.00%)
Bid
--
Ask
--
B/A Size
--

Market Hours

Closing Price
$96.19
Day's Change
0.00 (0.00%)
Bid
--
Ask
--
B/A Size
--
Day's High
--
Day's Low
--
Volume
(Light)
Volume:
18

10-day average volume:
2,397,020
18

UPDATE: These 74 stocks in the S&P 500 hit all-time records on Wednesday

6:55 am ET September 3, 2020 (MarketWatch)
Print

By Philip van Doorn, MarketWatch

It was a broad rally, one that wasn't led by the information technology sector

U.S. stocks staged a broad rally Wednesday as all sectors of the S&P 500 Index, except for one, rose. A total of 74 members, or 15%, of the benchmark large-cap U.S. index set all-time intraday records. All are listed below.

The S&P 500 Index climbed 1.5% for the day, ending with a 10.8% gain for 2020. (All price changes in this article exclude dividends.)

The Dow Jones Industrial Average rose 1.6% and ended with a 2% gain for 2020.

The Nasdaq Composite Index was up 1% and ended with a 34.4% year-to-date gain.

Here's how the 11 sectors of the S&P 500 fared for the day:

S&P 500 sector Price change - Sept. 2 Price change - 2020 Price change - 2019

Utilities 3.1% -7.0% 22.2%

Materials 2.3% 7.8% 21.9%

Real Estate 2.2% -4.6% 24.9%

Communication Services 2.2% 18.8% 30.9%

Health Care 2.1% 7.2% 18.7%

Consumer Staples 1.9% 5.9% 24.0%

Industrials 1.6% -2.1% 26.8%

Financials 1.5% -17.3% 29.2%

Consumer Discretionary 1.2% 30.1% 26.2%

Information Technology 0.9% 38.6% 48.0%

Energy -0.4% -42.4% 7.6%

Source: FactSet

That's a broad rally, and not led by the information technology sector, as you might have expected in a year like this.

Here are the 74 stocks among the S&P 500 that set record intraday highs (adjusted for stock splits) on Wednesday, Sept. 2, sorted by their year-to-date increases. Scroll the table to see all the data.

You can click on the tickers for more about each company.

Company Ticker All-time intraday high set Sept. 2 Closing price - Sept. 2 Price change - Sept. 2 Price change - 2020 Price change - 2019

Nvidia Corp. US:NVDA $589.07 $552.84 3.8% 143.9% 76.3%

Advanced Micro Devices Inc. US:AMD $94.28 $92.18 -2.1% 96.7% 148.4%

PayPal Holdings Inc. US:PYPL $212.45 $208.93 0.9% 94.9% 28.6%

West Pharmaceutical Services Inc. US:WST $288.65 $281.75 2.2% 91.6% 53.4%

Amazon.com Inc. US:AMZN $3,552.25 $3,499.12 0.9% 91.1% 23.0%

Apple Inc. US:AAPL $137.98 $134.18 -2.1% 79.0% 86.2%

ServiceNow Inc. US:NOW $501.82 $497.19 0.5% 77.0% 58.6%

Rollins Inc. US:ROL $57.16 $55.72 2.3% 71.8% -8.1%

Salesforce.com Inc. US:CRM $284.50 $281.25 -1.6% 70.1% 18.7%

Cadence Design Systems Inc. US:CDNS $117.59 $113.98 2.7% 68.8% 59.5%

Synopsys Inc. US:SNPS $230.12 $225.34 1.8% 64.8% 65.2%

Chipotle Mexican Grill Inc. US:CMG $1,384.46 $1,372.22 0.5% 64.7% 93.9%

Adobe Inc. US:ADBE $536.88 $527.95 1.1% 61.9% 45.8%

Old Dominion Freight Line Inc. US:ODFL $207.44 $204.13 -0.3% 60.9% 53.7%

T-Mobile US Inc. US:TMUS $119.20 $116.90 1.7% 51.6% 23.3%

Microsoft Corp. US:MSFT $232.86 $227.27 1.9% 46.9% 55.3%

Autodesk Inc. US:ADSK $261.94 $253.51 3.1% 42.5% 42.6%

United Parcel Service Inc. Class B US:UPS $166.20 $162.65 1.9% 41.6% 20.0%

Qualcomm Inc. US:QCOM $123.93 $122.01 1.0% 39.6% 55.0%

Church & Dwight Co. Inc. US:CHD $98.96 $95.33 3.0% 39.6% 7.0%

S&P Global Inc. US:SPGI $379.87 $368.39 2.7% 38.6% 60.7%

Danaher Corp. US:DHR $210.58 $208.38 0.8% 36.8% 48.8%

ANSYS Inc. US:ANSS $354.87 $343.89 1.9% 36.2% 80.1%

Monster Beverage Corp. US:MNST $87.05 $84.84 2.0% 36.2% 29.1%

Thermo Fisher Scientific Inc. US:TMO $441.96 $433.73 1.7% 35.8% 45.2%

Fastenal Co. US:FAST $49.86 $49.49 0.4% 34.4% 41.3%

Fortune Brands Home & Security Inc. US:FBHS $86.80 $85.74 0.8% 32.2% 72.0%

Air Products and Chemicals Inc. US:APD $310.74 $302.73 2.5% 32.1% 46.8%

Progressive Corp. US:PGR $95.37 $93.87 1.2% 31.2% 20.0%

Ball Corp. US:BLL $84.65 $81.97 3.2% 30.8% 40.6%

Intuitive Surgical Inc. US:ISRG $778.83 $741.57 3.2% 29.4% 23.4%

Verisk Analytics Inc. US:VRSK $193.61 $187.69 2.7% 29.1% 37.0%

Charter Communications Inc. Class A US:CHTR $626.62 $617.24 0.8% 28.3% 70.2%

Moody's Corp. US:MCO $305.96 $296.07 2.8% 28.3% 69.5%

Alphabet Inc. Class A US:GOOGL $1,726.10 $1,655.08 3.8% 28.2% 28.2%

Nasdaq Inc. US:NDAQ $137.94 $134.82 1.8% 28.2% 31.3%

Cintas Corp. US:CTAS $343.37 $335.31 2.1% 27.2% 60.2%

Skyworks Solutions Inc. US:SWKS $154.24 $146.46 4.7% 26.8% 80.4%

Mettler-Toledo International Inc. US:MTD $1,009.07 $975.89 3.0% 26.7% 40.3%

Kansas City Southern US:KSU $199.00 $184.30 5.1% 26.5% 60.5%

Deere & Co. US:DE $219.71 $217.69 -0.3% 25.3% 16.1%

Zoetis Inc. Class A US:ZTS $165.82 $162.05 2.0% 24.9% 54.7%

(MORE TO FOLLOW) Dow Jones Newswires

September 03, 2020 06:55 ET (10:55 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Earnings Calendar and Events Data provided by |Terms of Use| © 2021 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2021. All rights reserved.