Rollins Inc
Change company Symbol lookup
Select an option...
ROL Rollins Inc
FNCB FNCB Bancorp Inc
IGT International Game Technology PLC
EVA Enviva Partners LP
BMLP BMO Dorsey Wright MLP Index Exchange Traded Notes
SWM Schweitzer-Mauduit International Inc
NVEC NVE Corp
DNTUF Dentsu Group Inc
FMAO Farmers & Merchants Bancorp Inc
RHHBY Roche Holding AG
Go

Industrials : Commercial Services & Supplies | Mid Cap Growth
Company profile

Rollins, Inc. is a service company, which operates in pest and termite control business segment. The Company, through its subsidiaries, provides its services to both residential and commercial customers in North America, Australia, and Europe with international franchises in Central America, the Caribbean, the Middle East, Asia, the Mediterranean, Europe, Africa, Canada, Australia, and Mexico. The Company's subsidiaries include Orkin LLC. (Orkin), Western Pest Services (Western), The Industrial Fumigant Company, LLC (IFC), HomeTeam Pest Defense (HomeTeam), Rollins Australia and Rollins Wildlife Services. Orkin either serves customers, directly or through franchises operations, in the United States, Canada, Central America, the Caribbean, the Middle East, Asia, the Mediterranean, Europe, Africa and Mexico, providing pest control services and protection against termite damage, rodents and insects to homes and businesses, including hotels and food service establishments.

Closing Price
$37.24
Day's Change
-0.23 (-0.61%)
Bid
--
Ask
--
B/A Size
--
Day's High
38.00
Day's Low
37.02
Volume
(Heavy Day)
Volume:
2,153,135

10-day average volume:
1,472,889
2,153,135

UPDATE: These 74 stocks in the S&P 500 hit all-time records on Wednesday

6:55 am ET September 3, 2020 (MarketWatch)
Print

By Philip van Doorn, MarketWatch

It was a broad rally, one that wasn't led by the information technology sector

U.S. stocks staged a broad rally Wednesday as all sectors of the S&P 500 Index, except for one, rose. A total of 74 members, or 15%, of the benchmark large-cap U.S. index set all-time intraday records. All are listed below.

The S&P 500 Index climbed 1.5% for the day, ending with a 10.8% gain for 2020. (All price changes in this article exclude dividends.)

The Dow Jones Industrial Average rose 1.6% and ended with a 2% gain for 2020.

The Nasdaq Composite Index was up 1% and ended with a 34.4% year-to-date gain.

Here's how the 11 sectors of the S&P 500 fared for the day:

S&P 500 sector Price change - Sept. 2 Price change - 2020 Price change - 2019

Utilities 3.1% -7.0% 22.2%

Materials 2.3% 7.8% 21.9%

Real Estate 2.2% -4.6% 24.9%

Communication Services 2.2% 18.8% 30.9%

Health Care 2.1% 7.2% 18.7%

Consumer Staples 1.9% 5.9% 24.0%

Industrials 1.6% -2.1% 26.8%

Financials 1.5% -17.3% 29.2%

Consumer Discretionary 1.2% 30.1% 26.2%

Information Technology 0.9% 38.6% 48.0%

Energy -0.4% -42.4% 7.6%

Source: FactSet

That's a broad rally, and not led by the information technology sector, as you might have expected in a year like this.

Here are the 74 stocks among the S&P 500 that set record intraday highs (adjusted for stock splits) on Wednesday, Sept. 2, sorted by their year-to-date increases. Scroll the table to see all the data.

You can click on the tickers for more about each company.

Company Ticker All-time intraday high set Sept. 2 Closing price - Sept. 2 Price change - Sept. 2 Price change - 2020 Price change - 2019

Nvidia Corp. US:NVDA $589.07 $552.84 3.8% 143.9% 76.3%

Advanced Micro Devices Inc. US:AMD $94.28 $92.18 -2.1% 96.7% 148.4%

PayPal Holdings Inc. US:PYPL $212.45 $208.93 0.9% 94.9% 28.6%

West Pharmaceutical Services Inc. US:WST $288.65 $281.75 2.2% 91.6% 53.4%

Amazon.com Inc. US:AMZN $3,552.25 $3,499.12 0.9% 91.1% 23.0%

Apple Inc. US:AAPL $137.98 $134.18 -2.1% 79.0% 86.2%

ServiceNow Inc. US:NOW $501.82 $497.19 0.5% 77.0% 58.6%

Rollins Inc. US:ROL $57.16 $55.72 2.3% 71.8% -8.1%

Salesforce.com Inc. US:CRM $284.50 $281.25 -1.6% 70.1% 18.7%

Cadence Design Systems Inc. US:CDNS $117.59 $113.98 2.7% 68.8% 59.5%

Synopsys Inc. US:SNPS $230.12 $225.34 1.8% 64.8% 65.2%

Chipotle Mexican Grill Inc. US:CMG $1,384.46 $1,372.22 0.5% 64.7% 93.9%

Adobe Inc. US:ADBE $536.88 $527.95 1.1% 61.9% 45.8%

Old Dominion Freight Line Inc. US:ODFL $207.44 $204.13 -0.3% 60.9% 53.7%

T-Mobile US Inc. US:TMUS $119.20 $116.90 1.7% 51.6% 23.3%

Microsoft Corp. US:MSFT $232.86 $227.27 1.9% 46.9% 55.3%

Autodesk Inc. US:ADSK $261.94 $253.51 3.1% 42.5% 42.6%

United Parcel Service Inc. Class B US:UPS $166.20 $162.65 1.9% 41.6% 20.0%

Qualcomm Inc. US:QCOM $123.93 $122.01 1.0% 39.6% 55.0%

Church & Dwight Co. Inc. US:CHD $98.96 $95.33 3.0% 39.6% 7.0%

S&P Global Inc. US:SPGI $379.87 $368.39 2.7% 38.6% 60.7%

Danaher Corp. US:DHR $210.58 $208.38 0.8% 36.8% 48.8%

ANSYS Inc. US:ANSS $354.87 $343.89 1.9% 36.2% 80.1%

Monster Beverage Corp. US:MNST $87.05 $84.84 2.0% 36.2% 29.1%

Thermo Fisher Scientific Inc. US:TMO $441.96 $433.73 1.7% 35.8% 45.2%

Fastenal Co. US:FAST $49.86 $49.49 0.4% 34.4% 41.3%

Fortune Brands Home & Security Inc. US:FBHS $86.80 $85.74 0.8% 32.2% 72.0%

Air Products and Chemicals Inc. US:APD $310.74 $302.73 2.5% 32.1% 46.8%

Progressive Corp. US:PGR $95.37 $93.87 1.2% 31.2% 20.0%

Ball Corp. US:BLL $84.65 $81.97 3.2% 30.8% 40.6%

Intuitive Surgical Inc. US:ISRG $778.83 $741.57 3.2% 29.4% 23.4%

Verisk Analytics Inc. US:VRSK $193.61 $187.69 2.7% 29.1% 37.0%

Charter Communications Inc. Class A US:CHTR $626.62 $617.24 0.8% 28.3% 70.2%

Moody's Corp. US:MCO $305.96 $296.07 2.8% 28.3% 69.5%

Alphabet Inc. Class A US:GOOGL $1,726.10 $1,655.08 3.8% 28.2% 28.2%

Nasdaq Inc. US:NDAQ $137.94 $134.82 1.8% 28.2% 31.3%

Cintas Corp. US:CTAS $343.37 $335.31 2.1% 27.2% 60.2%

Skyworks Solutions Inc. US:SWKS $154.24 $146.46 4.7% 26.8% 80.4%

Mettler-Toledo International Inc. US:MTD $1,009.07 $975.89 3.0% 26.7% 40.3%

Kansas City Southern US:KSU $199.00 $184.30 5.1% 26.5% 60.5%

Deere & Co. US:DE $219.71 $217.69 -0.3% 25.3% 16.1%

Zoetis Inc. Class A US:ZTS $165.82 $162.05 2.0% 24.9% 54.7%

(MORE TO FOLLOW) Dow Jones Newswires

September 03, 2020 06:55 ET (10:55 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

Earnings Calendar and Events Data provided by |Terms of Use| © 2021 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2021. All rights reserved.