WEC Energy Group Inc
Change company Symbol lookup
Select an option...
WEC WEC Energy Group Inc
BAC Bank of America Corp
POL PolyOne Corp
MNTA Momenta Pharmaceuticals Inc
LMT Lockheed Martin Corp
HAS Hasbro Inc
JBLU JetBlue Airways Corp
CDNS Cadence Design Systems Inc
IVAC Intevac Inc
HLIT Harmonic Inc
Go

Utilities : Multi-Utilities | Large Cap BlendCompany profile

WEC Energy Group, Inc. was a diversified holding company with natural gas and electric utility operations, an approximately 60% equity ownership interest in American Transmission Company LLC, and non-utility electric operations through its We Power business, as of December 31, 2016. Its segments include Wisconsin; Illinois; Other States; Electric Transmission; We Power, and Corporate and Other. Wisconsin includes the electric and natural gas utility operations of Wisconsin Electric Power Company, Wisconsin Gas LLC, and Wisconsin Public Service Corporation, including WE's and WPS's electric and natural gas operations in the state of Michigan. Illinois includes the natural gas utility and non-utility operations of The Peoples Gas Light and Coke Company and North Shore Gas Company. Other states includes the natural gas utility and non-utility operations of Minnesota Energy Resources Corporation and Michigan Gas Utilities Corporation.

Closing Price
$93.24
Day's Change
-0.03 (-0.03%)
Bid
--
Ask
--
B/A Size
--
Day's High
93.93
Day's Low
93.11
Volume
(Light)
Volume:
662,855

10-day average volume:
1,262,897
662,855

UPDATE: The S&P 500 just hit a record high -- so did these stocks

6:52 am ET July 12, 2019 (MarketWatch)
Print

UPDATE: The S&P 500 just hit a record high -- so did these stocks

By Philip van Doorn, MarketWatch

These 54 components of the S&P 500 rose to record levels too

Investors clearly find the U.S. stock market an attractive haven in a world of incredibly low (or negative) interest rates.

The S&P 500 Index hit an all-time intraday high on July 10, rising above 3,000 for the first time (http://www.marketwatch.com/story/sp-500-index-tops-3000-for-first-time-heres-what-it-means-and-how-the-stock-market-got-here-2019-07-10), before closing at 2,993.07, its second-highest close. The Dow Jones Industrial Average and the Nasdaq Composite Index also hit all-time intraday highs that same day.

So did more than 10% of the S&P 500's components.

With negative-yielding bonds around the world totaling more than $13 trillion (http://www.marketwatch.com/story/value-of-debt-with-negative-yields-nears-12-trillion-2019-06-18), it is no surprise to see money continuing to pour into U.S. securities markets. A continual stream of dovish language from Federal Reserve Chairman Jerome Powell (http://www.marketwatch.com/story/stock-futures-point-slightly-lower-ahead-of-testimony-by-feds-powell-2019-07-10), adds fuel to the momentum from the Fed's shift in policy direction in March (http://www.marketwatch.com/story/fed-seeing-slower-growth-and-softer-inflation-now-projects-no-rate-hikes-this-year-2019-03-20) and the softening of language in the Federal Open Market Committee's most recent statement (http://www.marketwatch.com/story/fed-holds-interest-rates-steady-will-now-closely-monitor-data-in-shift-away-from-patient-stance-2019-06-19).

The yield on 10-year U.S. Treasury notes has fallen to 2.07% from 5.22% at the end of May and 2.69% at the end of 2018.

Among the S&P components, 54 stocks hit intraday highs, adjusted for stock splits and spinoffs, on July 10, according to data supplied by FactSet. That is quite a list, so here they are, separated by sectors, in alphabetical order. You can click the tickers for more about each company, including profiles, news coverage and financials.

Communication Services

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield

Comcast Corp. Class A US:CMCSA $44.14 $43.79 28.6% 29.9% 1.92%

Walt Disney Co. US:DIS $144.25 $143.54 30.9% 31.7% 1.23%

Consumer Discretionary

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield

Dollar General Corp. US:DG $141.05 $140.93 30.4% 31.4% 0.91%

McDonald's Corp. US:MCD $213.46 $213.00 20.0% 21.4% 2.18%

Starbucks Corp. US:SBUX $88.54 $88.38 37.2% 38.6% 1.63%

Consumer Staples

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield

Costco Wholesale Corp. US:COST $271.53 $271.42 33.2% 34.0% 0.96%

Procter & Gamble Co. US:PG $114.50 $113.75 23.7% 25.6% 2.62%

Walmart Inc. US:WMT $113.61 $112.98 21.3% 22.6% 1.88%

Financials

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield

Aflac Inc. US:AFL $57.08 $56.51 24.0% 25.4% 1.91%

American Express Co. US:AXP $128.42 $126.89 33.1% 34.6% 1.23%

Cincinnati Financial Corp. US:CINF $108.50 $107.07 38.3% 40.0% 2.09%

Intercontinental Exchange Inc. US:ICE $90.46 $90.29 19.9% 20.7% 1.22%

MarketAxess Holdings Inc. US:MKTX $352.07 $349.40 65.3% 66.0% 0.58%

Nasdaq Inc. US:NDAQ $103.60 $103.02 26.3% 27.6% 1.82%

Travelers Companies Inc. US:TRV $154.73 $153.33 28.0% 29.5% 2.14%

Willis Towers Watson Public Ltd. Co. US:WLTW $196.69 $195.61 28.8% 29.7% 1.33%

Health Care

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield

Abbott Laboratories US:ABT $85.88 $85.38 18.0% 19.1% 1.50%

Idexx Laboratories Inc. US:IDXX $284.37 $282.53 51.9% 51.9% 0.00%

Illumina Inc. US:ILMN $380.76 $372.70 24.3% 24.3% 0.00%

ResMed Inc. US:RMD $124.94 $124.00 8.9% 9.7% 1.19%

Stryker Corp. US:SYK $210.05 $209.06 33.4% 34.1% 0.99%

Industrials

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield

Copart Inc. US:CPRT $76.34 $75.78 58.6% 58.6% 0.00%

Lockheed Martin Corp. US:LMT $373.37 $368.16 40.6% 42.5% 2.39%

Waste Management Inc. US:WM $118.11 $117.79 32.4% 33.6% 1.74%

Information Technology

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield

Accenture PLC Class A US:ACN $192.09 $191.71 36.0% 37.1% 1.52%

Adobe Inc. US:ADBE $309.32 $306.98 35.7% 35.7% 0.00%

Cadence Design Systems Inc. US:CDNS $75.60 $75.10 72.7% 72.7% 0.00%

Fidelity National Information Services Inc. US:FIS $127.87 $126.92 23.8% 24.5% 1.10%

Fiserv Inc. US:FISV $94.89 $93.86 27.7% 27.7% 0.00%

FleetCor Technologies Inc. US:FLT $296.79 $292.29 57.4% 57.4% 0.00%

Global Payments Inc. US:GPN $166.13 $163.88 58.9% 58.9% 0.02%

Intuit Inc. US:INTU $275.92 $274.81 39.6% 40.4% 0.68%

Gartner Inc. US:IT $169.06 $168.36 31.7% 31.7% 0.00%

Mastercard Inc. Class A US:MA $277.10 $275.38 46.0% 46.6% 0.48%

Microsoft Corp. US:MSFT $138.58 $137.85 35.7% 36.8% 1.33%

Oracle Corp. US:ORCL $60.50 $60.15 33.2% 34.3% 1.60%

(MORE TO FOLLOW) Dow Jones Newswires

July 12, 2019 06:52 ET (10:52 GMT)

Copyright (c) 2019 Dow Jones & Company, Inc.

MW UPDATE: The S&P 500 just hit a record high -- -2-

PayPal Holdings Inc. US:PYPL $120.20 $119.64 42.3% 42.3% 0.00%

Synopsys Inc. US:SNPS $137.88 $137.57 63.3% 63.3% 0.00%

Total System Services Inc. US:TSS $133.75 $132.04 62.4% 62.8% 0.39%

Visa Inc. Class A US:V $180.26 $179.31 35.9% 36.3% 0.56%

Real Estate

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield

AvalonBay Communities Inc. US:AVB $214.10 $213.77 22.8% 24.7% 2.84%

Essex Property Trust Inc. US:ESS $308.73 $308.18 25.7% 27.4% 2.53%

Extra Space Storage Inc. US:EXR $111.57 $111.44 23.2% 25.3% 3.23%

Mid-America Apartment Communities Inc. US:MAA $123.88 $123.56 29.1% 31.5% 3.11%

Prologis Inc. US:PLD $83.99 $83.02 41.4% 43.4% 2.55%

Welltower Inc. US:WELL $86.91 $86.72 24.9% 27.8% 4.01%

Utilities

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield

American Water Works Co. Inc. US:AWK $119.30 $118.71 30.8% 32.0% 1.68%

DTE Energy Co. US:DTE $131.94 $131.56 19.3% 21.1% 2.87%

Eversource Energy US:ES $77.92 $77.67 19.4% 21.2% 2.76%

Evergy Inc. US:EVRG $62.12 $61.69 8.7% 10.5% 3.08%

Alliant Energy Corp US:LNT $50.60 $50.37 19.2% 21.1% 2.82%

NextEra Energy Inc. US:NEE $210.82 $209.48 20.5% 22.1% 2.39%

Southern Co. US:SO $57.08 $56.91 29.6% 32.7% 4.36%

WEC Energy Group Inc. US:WEC $86.42 $86.13 24.4% 26.3% 2.74%

But two stocks hit 52-week lows

Company Ticker All-time intraday high on July 10 Closing price - July 10 Price change - 2019 Total return with dividends reinvested - 2019 Dividend yield

Nordstrom Inc. US:JWN $83.16 $30.33 -34.9% -33.6% 4.88%

Regeneron Pharmaceuticals Inc. US:REGN $605.93 $301.43 -19.3% -19.3% 0.00%

Click the tickers for full coverage of these companies.

Don't miss: Banks should shine among S&P 500 stocks this earnings season (http://www.marketwatch.com/story/banks-should-shine-among-sp-500-stocks-this-earnings-season-2019-07-09)

Create an email alert for Philip van Doorn's Deep Dive columns here (http://www.marketwatch.com/tools/alerts/newsColumn.asp).

-Philip van Doorn; 415-439-6400; AskNewswires@dowjones.com

(END) Dow Jones Newswires

July 12, 2019 06:52 ET (10:52 GMT)

Copyright (c) 2019 Dow Jones & Company, Inc.

Earnings Calendar and Events Data provided by |Terms of Use| © 2019 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2019. All rights reserved.