Southwest Airlines Co
Change company Symbol lookup
Select an option...
LUV Southwest Airlines Co
EBIX Ebix Inc
FCRD First Eagle Alternative Capital BDC Inc
RWAY Runway Growth Finance Corp
LITB LightInTheBox Holding Co Ltd
UEC Uranium Energy Corp
NEE Nextera Energy Inc
MANT ManTech International Corp
AMPE Ampio Pharmaceuticals Inc
MA Mastercard Inc
Go

Industrials : Airlines | Mid Cap Value
Company profile

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company offers ancillary service offerings, such as Southwest's EarlyBird Check-In and transportation of pets and unaccompanied minors, in accordance with Southwest's respective policies. Southwest's Rapid Rewards frequent flyer program enables program members (Members) to earn points for every dollar spent on Southwest fares. It offers its fare products to customers through its Internet Website, Southwest.com. The Company provides point-to-point service.

Closing Price
$45.82
Day's Change
0.03 (0.07%)
Bid
--
Ask
--
B/A Size
--
Day's High
45.91
Day's Low
44.97
Volume
(Light)
Volume:
6,241,058

10-day average volume:
8,008,434
6,241,058
  • Prev Close
    45.79
  • Today's Open
    45.56
  • Day's Range
    44.97-45.91
  • Avg Vol (10-day)
    8.0M
  • Last (time)
    7:00p ET 01/14/22
  • Last (size)
    49
  • 52-Wk Range
    38.66 - 64.75
    LowHigh
  • (04/14/21 - 12/20/21)
    18.52%
  • 32.9%
  • Market Cap
    27.1B
  • Shares Outstanding
    591.9M
  • -0.04
  • 9,728.24x
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • 1.1
  • 78.54
  • (% of float 12/31/21)
    3.42

Latest News

January 14, 2022
5:07 pm ET
MarketWatch
January 13, 2022
5:07 pm ET
MarketWatch
9:00 am ET
PR Newswire
January 12, 2022
5:07 pm ET
MarketWatch
8:11 am ET
MarketWatch
January 11, 2022
5:07 pm ET
MarketWatch
January 10, 2022
5:28 pm ET
MarketWatch
5:23 pm ET
MarketWatch
5:21 pm ET
MarketWatch
5:07 pm ET
MarketWatch
5:03 pm ET
MarketWatch
4:48 pm ET
MarketWatch
4:35 pm ET
MarketWatch
4:32 pm ET
MarketWatch
January 07, 2022
5:07 pm ET
MarketWatch
January 06, 2022
5:07 pm ET
MarketWatch
January 05, 2022
5:07 pm ET
MarketWatch
January 04, 2022
5:08 pm ET
MarketWatch
11:00 am ET
PR Newswire
January 03, 2022
5:07 pm ET
MarketWatch
2:05 pm ET
MarketWatch
10:56 am ET
MarketWatch
9:49 am ET
MarketWatch
December 31, 2021
5:07 pm ET
MarketWatch
December 30, 2021
5:07 pm ET
MarketWatch
December 29, 2021
5:07 pm ET
MarketWatch
December 28, 2021
5:07 pm ET
MarketWatch
December 27, 2021
5:07 pm ET
MarketWatch
6:42 am ET
MarketWatch
December 23, 2021
5:07 pm ET
MarketWatch
December 22, 2021
5:08 pm ET
MarketWatch
December 21, 2021
5:07 pm ET
MarketWatch
December 20, 2021
5:07 pm ET
MarketWatch
December 17, 2021
5:07 pm ET
MarketWatch
4:45 pm ET
PR Newswire
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2022 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2022. All rights reserved.