Alliance Data Systems Corp
Change company Symbol lookup
Select an option...
ADS Alliance Data Systems Corp
WEC WEC Energy Group Inc
PFE Pfizer Inc
T AT&T Inc
BFC Bank First Corp
RIGMF Ridgestone Mining Inc
BAC Bank of America Corp
WFC Wells Fargo & Co
ASB Associated Banc-Corp
WSBF Waterstone Financial Inc
Go

Information Technology : IT Services | Small Cap Value
Company profile

Alliance Data Systems Corp is a provider of data-driven marketing and loyalty solutions serving consumer-based businesses in a range of industries. The Company offers a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services, and private label and co-brand retail credit card programs. The Company operates through two segments: LoyaltyOne, which provides coalition and short-term loyalty programs through the Company's Canadian AIR MILES Reward Program and BrandLoyalty Group B.V. (BrandLoyalty) and Card Services, which provides risk management solutions, account origination, funding, transaction processing, customer care, collections and marketing services for the Company's private label and co-brand retail credit card programs.

Closing Price
$43.70
Day's Change
-0.04 (-0.09%)
Bid
--
Ask
--
B/A Size
--
Day's High
46.25
Day's Low
43.48
Volume
(Light)
Volume:
1,091,887

10-day average volume:
2,396,017
1,091,887
  • Prev Close
    43.74
  • Today's Open
    45.20
  • Day's Range
    43.48-46.25
  • Avg Vol (10-day)
    2.4M
  • Last (time)
    7:00p ET 07/02/20
  • Last (size)
    384
  • 52-Wk Range
    20.51 - 159.41
    LowHigh
  • (07/26/19 - 03/19/20)
    113.07%
  • 95.6%
  • Market Cap
    2.1B
  • Shares Outstanding
    47.6M
  • 8.05
  • 5.43x
  • $0.84/1.92%
  • Ex-dividend Date
    05/13/20
  • Dividend Pay Date
    06/18/20
  • 2.5
  • 89.90
  • (% of float 06/15/20)
    5.56

Latest News

June 29, 2020
7:30 am ET
PR Newswire
June 15, 2020
7:30 am ET
PR Newswire
June 12, 2020
6:19 pm ET
PR Newswire
6:49 am ET
MarketWatch
June 10, 2020
7:30 am ET
PR Newswire
June 09, 2020
7:30 am ET
PR Newswire
June 08, 2020
4:20 pm ET
MarketWatch
June 06, 2020
3:38 pm ET
MarketWatch
May 27, 2020
6:47 am ET
MarketWatch
May 20, 2020
7:30 am ET
PR Newswire
May 18, 2020
5:02 pm ET
MarketWatch
May 16, 2020
1:46 pm ET
MarketWatch
May 15, 2020
7:30 am ET
PR Newswire
May 14, 2020
4:31 pm ET
PR Newswire
April 29, 2020
5:15 pm ET
MarketWatch
April 23, 2020
7:35 am ET
PR Newswire
7:30 am ET
PR Newswire
7:15 am ET
PR Newswire
April 15, 2020
11:46 am ET
MarketWatch
April 08, 2020
5:16 pm ET
MarketWatch
April 06, 2020
5:16 pm ET
MarketWatch
April 03, 2020
5:24 pm ET
MarketWatch
March 27, 2020
6:43 am ET
MarketWatch
March 25, 2020
6:53 am ET
MarketWatch
March 21, 2020
10:15 am ET
MarketWatch
March 17, 2020
6:55 am ET
MarketWatch
March 15, 2020
10:23 am ET
MarketWatch
March 04, 2020
6:43 am ET
MarketWatch
January 15, 2020
9:02 am ET
MarketWatch
January 10, 2020
6:57 am ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2020 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2020. All rights reserved.