Allegiant Travel Co
Change company Symbol lookup
Select an option...
ALGT Allegiant Travel Co
RBLX Roblox Corp
JMIA Jumia Technologies AG
MYDX MyDx Inc
WHF WhiteHorse Finance Inc
INDB Independent Bank Corp (Massachusetts)
SNOW Snowflake Inc.
FAUDX Strategic Advisers® Short Duration Fund
FFBC First Financial Bancorp
SMEBF Sime Darby Bhd
Go

Industrials : Airlines | Small Cap Value
Company profile

Allegiant Travel Company is an integrated travel company. The Company operates through three segments: the Airline, Sunseeker Resort and other non-airline. The Airline segment operates as a single business unit and includes all scheduled service air transportation, ancillary air-related products and services, third party products and services, fixed-fee contract air transportation and other airline-related services. The Sunseeker Resort segment represents activity related to the development and construction of Sunseeker Resort in Southwest Florida, as well as the operation of the Kingsway golf course. The other non-airline segment includes the Teesnap golf course management solution and Allegiant Nonstop family entertainment centers. Allegiant Nonstop family entertainment centers are comprised of games, attractions and food facilities.

Closing Price
$189.51
Day's Change
-1.39 (-0.73%)
Bid
--
Ask
--
B/A Size
--
Day's High
194.97
Day's Low
188.63
Volume
(Below Average)
Volume:
166,648

10-day average volume:
202,369
166,648
  • Prev Close
    190.90
  • Today's Open
    193.21
  • Day's Range
    188.63-194.97
  • Avg Vol (10-day)
    202.4K
  • Last (time)
    3:59p ET 07/23/21
  • Last (size)
    1
  • 52-Wk Range
    105.08 - 271.29
    LowHigh
  • (07/30/20 - 03/16/21)
    30.14%
  • 45.4%
  • Market Cap
    3.4B
  • Shares Outstanding
    18.0M
  • -9.05
  • --
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • 1.8
  • 81.03
  • (% of float 06/30/21)
    4.49

Latest News

July 21, 2021
10:45 am ET
MarketWatch
7:50 am ET
MarketWatch
July 19, 2021
1:11 pm ET
PR Newswire
July 13, 2021
12:57 pm ET
PR Newswire
July 07, 2021
1:20 pm ET
MarketWatch
June 29, 2021
8:00 am ET
PR Newswire
June 15, 2021
2:35 pm ET
PR Newswire
June 10, 2021
10:12 am ET
MarketWatch
May 25, 2021
8:00 am ET
PR Newswire
May 12, 2021
4:45 pm ET
PR Newswire
12:00 pm ET
PR Newswire
May 11, 2021
12:00 pm ET
PR Newswire
12:00 pm ET
PR Newswire
May 10, 2021
12:45 pm ET
PR Newswire
May 05, 2021
9:25 pm ET
PR Newswire
4:10 pm ET
PR Newswire
4:00 am ET
PR Newswire
May 04, 2021
4:01 pm ET
PR Newswire
April 17, 2021
3:46 pm ET
MarketWatch
April 14, 2021
3:44 pm ET
MarketWatch
7:19 am ET
MarketWatch
March 09, 2021
9:22 am ET
MarketWatch
9:06 am ET
MarketWatch
9:05 am ET
MarketWatch
9:05 am ET
MarketWatch
February 22, 2021
10:27 am ET
MarketWatch
February 04, 2021
7:57 am ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2021 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2021. All rights reserved.