Allegiant Travel Co
Change company Symbol lookup
Select an option...
ALGT Allegiant Travel Co
GWRE Guidewire Software Inc
UYM.TC ProShares Ultra Basic Materials ETF
DKS Dick's Sporting Goods Inc
PETZ TDH Holdings Inc
RRC Range Resources Corp
WFC Wells Fargo & Co
HBI HanesBrands Inc
CHD Church & Dwight Co Inc
KLAC KLA Corp
Go

Industrials : Airlines | Small Cap Blend
Company profile

Allegiant Travel Company is an integrated travel company. The Company operates through three segments: the Airline, Sunseeker Resort and other non-airline. The Airline segment operates as a single business unit and includes all scheduled service air transportation, ancillary air-related products and services, third party products and services, fixed-fee contract air transportation and other airline-related services. The Sunseeker Resort segment represents activity related to the development and construction of Sunseeker Resort in Southwest Florida, as well as the operation of the Kingsway golf course. The other non-airline segment includes the Teesnap golf course management solution and Allegiant Nonstop family entertainment centers. Allegiant Nonstop family entertainment centers are comprised of games, attractions and food facilities.

Closing Price
$142.28
Day's Change
1.24 (0.88%)
Bid
--
Ask
--
B/A Size
--
Day's High
142.48
Day's Low
139.88
Volume
(Below Average)
Volume:
131,141

10-day average volume:
162,481
131,141
  • Prev Close
    141.04
  • Today's Open
    141.20
  • Day's Range
    139.88-142.48
  • Avg Vol (10-day)
    162.5K
  • Last (time)
    3:59p ET 10/23/20
  • Last (size)
    442
  • 52-Wk Range
    60.06 - 183.26
    LowHigh
  • (12/23/19 - 03/19/20)
    22.36%
  • 80.6%
  • Market Cap
    2.3B
  • Shares Outstanding
    16.2M
  • -1.52
  • --
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • 1.7
  • 85.50
  • (% of float 09/30/20)
    14.21

Latest News

October 09, 2020
11:47 am ET
PR Newswire
October 08, 2020
9:00 am ET
PR Newswire
October 07, 2020
12:58 pm ET
PR Newswire
September 30, 2020
6:39 pm ET
PR Newswire
8:20 am ET
MarketWatch
September 25, 2020
12:02 pm ET
PR Newswire
September 24, 2020
4:40 pm ET
PR Newswire
September 15, 2020
10:38 am ET
MarketWatch
September 09, 2020
9:13 am ET
MarketWatch
9:06 am ET
MarketWatch
9:00 am ET
PR Newswire
August 27, 2020
1:00 am ET
PR Newswire
August 11, 2020
4:01 pm ET
PR Newswire
July 29, 2020
4:01 pm ET
PR Newswire
July 13, 2020
7:04 am ET
MarketWatch
July 09, 2020
9:21 am ET
MarketWatch
9:09 am ET
MarketWatch
9:08 am ET
MarketWatch
9:07 am ET
MarketWatch
July 04, 2020
12:55 pm ET
MarketWatch
8:37 am ET
MarketWatch
June 29, 2020
9:24 am ET
MarketWatch
June 22, 2020
7:28 am ET
MarketWatch
June 09, 2020
9:15 am ET
MarketWatch
9:04 am ET
MarketWatch
9:03 am ET
MarketWatch
May 27, 2020
6:53 am ET
MarketWatch
May 13, 2020
7:18 am ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2020 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2020. All rights reserved.