Avery Dennison Corp
Change company Symbol lookup
Select an option...
AVY Avery Dennison Corp
TLGA TLG Acquisition One Corp
CBRE CBRE Group Inc
UTF Cohen & Steers Infrastructure Fund
PVH PVH Corp
SHW Sherwin-Williams Co
MAA-I Mid-America Apartment Communities Inc
BNTC Benitec Biopharma Inc
SLNG Stabilis Solutions Inc
SCYX SCYNEXIS Inc
Go

Materials : Containers & Packaging | Mid Cap Blend
Company profile

Avery Dennison Corporation produces pressure-sensitive materials and a variety of tickets, tags, labels and other converted products. The Company’s segments include Label and Graphic Materials (LGM); Retail Branding and Information Solutions (RBIS), and Industrial and Healthcare Materials (IHM). LGM segment manufactures and sells Fasson, JAC, and Avery Dennison brand pressure-sensitive label and packaging materials, Avery Dennison and Mactac brand graphics, and Avery Dennison brand reflective products. Its pressure-sensitive materials consist primarily of papers, plastic films, metal foils and fabrics. RBIS segment designs, manufactures and sells a range of branding and information solutions to retailers, brand owners, apparel manufacturers, distributors and industrial customers. IHM segment manufactures and sells Fasson brand and Avery Dennison brand tapes and other pressure-sensitive adhesive-based materials and converted products, mechanical fasteners and performance polymers.

Closing Price
$202.47
Day's Change
3.71 (1.87%)
Bid
--
Ask
--
B/A Size
--
Day's High
202.63
Day's Low
198.99
Volume
(Light)
Volume:
296,844

10-day average volume:
452,862
296,844
  • Prev Close
    198.76
  • Today's Open
    199.89
  • Day's Range
    198.99-202.63
  • Avg Vol (10-day)
    452.9K
  • Last (time)
    7:00p ET 08/12/22
  • Last (size)
    2
  • 52-Wk Range
    151.62 - 229.24
    LowHigh
  • (11/08/21 - 06/16/22)
    11.68%
  • 29.6%
  • Market Cap
    16.5B
  • Shares Outstanding
    81.3M
  • 9.15
  • 21.57x
  • $3.00/1.48%
  • Ex-dividend Date
    09/06/22
  • Dividend Pay Date
    09/21/22
  • 1.0
  • 94.74
  • (% of float 07/29/22)
    1.10

Latest News

August 12, 2022
4:38 pm ET
MarketWatch
August 11, 2022
4:39 pm ET
MarketWatch
August 10, 2022
4:39 pm ET
MarketWatch
August 09, 2022
4:38 pm ET
MarketWatch
August 08, 2022
4:39 pm ET
MarketWatch
August 05, 2022
4:38 pm ET
MarketWatch
August 04, 2022
4:38 pm ET
MarketWatch
August 03, 2022
4:39 pm ET
MarketWatch
August 02, 2022
4:39 pm ET
MarketWatch
August 01, 2022
4:39 pm ET
MarketWatch
July 29, 2022
4:39 pm ET
MarketWatch
July 28, 2022
4:38 pm ET
MarketWatch
6:45 am ET
BusinessWire
July 27, 2022
4:39 pm ET
MarketWatch
6:45 am ET
BusinessWire
July 26, 2022
4:39 pm ET
MarketWatch
July 25, 2022
4:39 pm ET
MarketWatch
July 22, 2022
4:38 pm ET
MarketWatch
July 21, 2022
4:39 pm ET
MarketWatch
July 20, 2022
4:39 pm ET
MarketWatch
July 15, 2022
4:38 pm ET
MarketWatch
July 14, 2022
4:39 pm ET
MarketWatch
July 13, 2022
4:41 pm ET
MarketWatch
July 12, 2022
4:41 pm ET
MarketWatch
July 11, 2022
4:39 pm ET
MarketWatch
July 08, 2022
4:39 pm ET
MarketWatch
6:45 am ET
BusinessWire
July 07, 2022
4:39 pm ET
MarketWatch
July 06, 2022
4:39 pm ET
MarketWatch
July 05, 2022
4:39 pm ET
MarketWatch
July 01, 2022
4:39 pm ET
MarketWatch
June 29, 2022
4:39 pm ET
MarketWatch
June 28, 2022
4:39 pm ET
MarketWatch
June 27, 2022
4:38 pm ET
MarketWatch
June 24, 2022
4:38 pm ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2022 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2022. All rights reserved.