Airbnb Inc
Change company Symbol lookup
Select an option...
ABNB Airbnb Inc
KEX Kirby Corp
DDOG Datadog Inc
CLX Clorox Co
ATTO Atento SA
TOWN TowneBank
CHWY Chewy Inc
O Realty Income Corp
HOOK HOOKIPA Pharma Inc
AI C3.ai Inc
Go

Consumer Discretionary : Hotels, Restaurants & Leisure | Large Cap Growth
Company profile

Airbnb, Inc. primarily operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It partners with hosts throughout the process of setting up their listing and provide them with a range of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protections, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests a way to explore a variety of homes and experiences and an easy way to book them. Its hosts generally fall into two categories: individual and professional. Individual hosts list their spaces, including private rooms, primary homes, or vacation homes, on Airbnb. Professional hosts are often those who run property management or hospitality businesses and generally use application programming interfaces to list their properties on its platform.

Postmarket

Last Trade
Delayed
$111.50
-0.66 (-0.59%)
Bid
--
Ask
--
B/A Size
--

Market Hours

Closing Price
$112.16
Day's Change
2.39 (2.18%)
Bid close
--
Ask close
--
B/A Size
--
Day's High
113.54
Day's Low
109.11
Volume
(Average)
Volume:
6,640,755

10-day average volume:
6,749,521
6,640,755
  • Prev Close
    109.77
  • Today's Open
    109.84
  • Day's Range
    109.11-113.54
  • Avg Vol (10-day)
    6.7M
  • Last (time)
    4:00p ET 06/01/23
  • Last (size)
    1
  • 52-Wk Range
    81.91 - 144.63
    LowHigh
  • (12/28/22 - 02/16/23)
    36.93%
  • 54.1%
  • Market Cap
    70.7B
  • Shares Outstanding
    630.3M
  • 3.00
  • 36.58x
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • --
  • 66.65
  • (% of float 05/15/23)
    5.74

Latest News

May 23, 2023
11:29 am ET
PR Newswire
May 17, 2023
11:50 am ET
PR Newswire
11:50 am ET
PR Newswire
May 10, 2023
12:07 pm ET
PR Newswire
7:56 am ET
MarketWatch
May 09, 2023
8:12 pm ET
MarketWatch
4:05 pm ET
PR Newswire
May 05, 2023
11:20 am ET
PR Newswire
May 03, 2023
10:09 am ET
MarketWatch
8:11 am ET
MarketWatch
April 25, 2023
4:05 pm ET
PR Newswire
April 24, 2023
9:00 am ET
MarketWatch
April 18, 2023
9:31 am ET
PR Newswire
April 07, 2023
10:22 am ET
Globe Newswire
April 03, 2023
11:43 am ET
Zacks
March 31, 2023
11:26 am ET
Zacks
March 14, 2023
8:37 pm ET
MarketWatch
March 08, 2023
9:41 am ET
PR Newswire
March 06, 2023
5:52 pm ET
MarketWatch
February 28, 2023
11:54 am ET
Zacks
February 15, 2023
4:37 pm ET
MarketWatch
8:51 am ET
MarketWatch
8:46 am ET
MarketWatch
7:56 am ET
MarketWatch
6:54 am ET
MarketWatch
6:34 am ET
MarketWatch
January 25, 2023
6:38 am ET
MarketWatch
January 12, 2023
8:07 am ET
MarketWatch
December 17, 2022
9:12 am ET
MarketWatch
December 10, 2022
3:25 pm ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2023 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2023. All rights reserved.