Airbnb Inc
Change company Symbol lookup
Select an option...
ABNB Airbnb Inc
BRT BRT Apartments Corp
EYPT EyePoint Pharmaceuticals Inc
NKRKY Nokian Tyres plc
USEG US Energy Corp
RENO Renovare Environmental Inc
CRT Cross Timbers Royalty Trust
LUV Southwest Airlines Co
AVA Avista Corp
NJR New Jersey Resources Corp
Go

Consumer Discretionary : Hotels, Restaurants & Leisure | Large Cap Growth
Company profile

Airbnb, Inc. primarily operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. Its listings include homes, cabins, treehouses, boats, castles, and luxury villas. The Company's Website and mobile applications provide its guests with an engaging way to explore a variety of homes and experiences and an easy way to book them. Its hosts generally fall into two categories: individual and professional. Its hosts generally fall into two categories: individual and professional. Individual hosts are those who activate their listings directly on Airbnb through its Website or mobile applications. Professional hosts are often those who run property management or hospitality businesses and generally use application programming interfaces to list their properties on its platform.

Closing Price
$91.41
Day's Change
2.33 (2.62%)
Bid
--
Ask
--
B/A Size
--
Day's High
91.46
Day's Low
87.43
Volume
(Light)
Volume:
5,995,434

10-day average volume:
10,364,665
5,995,434
  • Prev Close
    89.08
  • Today's Open
    89.09
  • Day's Range
    87.43-91.46
  • Avg Vol (10-day)
    10.4M
  • Last (time)
    4:00p ET 07/01/22
  • Last (size)
    30
  • 52-Wk Range
    86.71 - 212.58
    LowHigh
  • (11/17/21 - 06/30/22)
    5.42%
  • 58.0%
  • Market Cap
    58.2B
  • Shares Outstanding
    636.5M
  • 1.17
  • 76.24x
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • --
  • 60.37
  • (% of float 06/15/22)
    4.04

Latest News

June 29, 2022
7:10 am ET
MarketWatch
June 27, 2022
11:23 am ET
Zacks
June 22, 2022
9:26 am ET
MarketWatch
June 18, 2022
9:28 am ET
MarketWatch
June 03, 2022
7:35 am ET
MarketWatch
May 24, 2022
2:06 pm ET
MarketWatch
May 14, 2022
12:13 pm ET
MarketWatch
May 09, 2022
7:38 am ET
MarketWatch
7:37 am ET
MarketWatch
May 05, 2022
6:16 am ET
MarketWatch
May 04, 2022
9:31 am ET
PR Newswire
8:14 am ET
MarketWatch
7:47 am ET
MarketWatch
May 03, 2022
4:05 pm ET
PR Newswire
April 26, 2022
12:10 pm ET
MarketWatch
April 19, 2022
4:05 pm ET
PR Newswire
April 17, 2022
2:34 pm ET
MarketWatch
April 08, 2022
6:45 am ET
MarketWatch
March 14, 2022
9:25 am ET
MarketWatch
March 13, 2022
10:33 pm ET
MarketWatch
March 11, 2022
6:48 am ET
MarketWatch
March 10, 2022
1:10 pm ET
MarketWatch
February 24, 2022
8:43 am ET
MarketWatch
February 16, 2022
8:02 am ET
MarketWatch
6:48 am ET
MarketWatch
6:37 am ET
MarketWatch
6:33 am ET
MarketWatch
January 25, 2022
8:29 am ET
MarketWatch
January 18, 2022
6:57 am ET
MarketWatch
5:58 am ET
MarketWatch
5:58 am ET
MarketWatch
January 13, 2022
1:29 pm ET
MarketWatch
January 11, 2022
8:33 am ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2022 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2022. All rights reserved.