Conocophillips
Change company Symbol lookup
Select an option...
COP Conocophillips
HIII Hudson Executive Investment Corp III
WKHS Workhorse Group Inc
TREC Trecora Resources
VIACP ViacomCBS Inc
HSBC HSBC Holdings PLC
KRT Karat Packaging Inc
PCT Purecycle Technologies Inc
ZIOP ZIOPHARM Oncology Inc
MMU Western Asset Managed Municipals Portfolio
Go

Energy : Oil, Gas & Consumable Fuels | Large Cap Value
Company profile

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.

Closing Price
$74.14
Day's Change
0.29 (0.39%)
Bid
--
Ask
--
B/A Size
--
Day's High
74.93
Day's Low
74.13
Volume
(Light)
Volume:
6,945,104

10-day average volume:
10,223,533
6,945,104
  • Prev Close
    73.85
  • Today's Open
    74.63
  • Day's Range
    74.13-74.93
  • Avg Vol (10-day)
    10.2M
  • Last (time)
    7:00p ET 10/15/21
  • Last (size)
    3
  • 52-Wk Range
    27.53 - 75.52
    LowHigh
  • (10/29/20 - 10/11/21)
    1.83%
  • 43.2%
  • Market Cap
    99.3B
  • Shares Outstanding
    1.3B
  • 1.16
  • 63.54x
  • $1.84/2.48%
  • Ex-dividend Date
    10/27/21
  • Dividend Pay Date
    12/01/21
  • 1.6
  • 77.79
  • (% of float 09/30/21)
    1.59

Latest News

October 15, 2021
4:46 pm ET
MarketWatch
9:40 am ET
Zacks
October 14, 2021
4:46 pm ET
MarketWatch
October 13, 2021
4:46 pm ET
MarketWatch
October 12, 2021
4:46 pm ET
MarketWatch
October 11, 2021
4:46 pm ET
MarketWatch
October 08, 2021
4:45 pm ET
MarketWatch
11:06 am ET
MarketWatch
October 07, 2021
4:45 pm ET
MarketWatch
October 06, 2021
4:46 pm ET
MarketWatch
October 05, 2021
4:45 pm ET
MarketWatch
October 04, 2021
4:45 pm ET
MarketWatch
7:07 am ET
Zacks
October 01, 2021
4:46 pm ET
MarketWatch
September 30, 2021
4:46 pm ET
MarketWatch
8:50 am ET
PR Newswire
September 29, 2021
4:49 pm ET
Newsfile
4:46 pm ET
MarketWatch
September 28, 2021
4:46 pm ET
MarketWatch
September 27, 2021
6:18 pm ET
Newsfile
4:46 pm ET
MarketWatch
September 26, 2021
8:12 am ET
Newsfile
8:12 am ET
Globe Newswire
September 24, 2021
6:25 pm ET
Newsfile
4:45 pm ET
MarketWatch
September 23, 2021
6:13 pm ET
Newsfile
4:45 pm ET
MarketWatch
September 22, 2021
5:48 pm ET
Newsfile
4:46 pm ET
MarketWatch
3:00 pm ET
BusinessWire
September 21, 2021
4:46 pm ET
MarketWatch
10:50 am ET
PR Newswire
6:17 am ET
MarketWatch
September 20, 2021
5:26 pm ET
MarketWatch
4:55 pm ET
BusinessWire
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2021 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2021. All rights reserved.