ConocoPhillips
Change company Symbol lookup
Select an option...
COP ConocoPhillips
SQM Sociedad Quimica y Minera de Chile SA
AVGO Broadcom Inc
O Realty Income Corp
SXT Sensient Technologies Corp
SPG Simon Property Group Inc
JNJ Johnson & Johnson
SPHD Invesco S&P 500® High Dividend Low Volatility ETF
WMT WALMART STORES INC
BROG Brooge Holdings Ltd
Go

Energy : Oil, Gas & Consumable Fuels | Large Cap Value
Company profile

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. The Company operates through six segments: Alaska, Lower 48, Canada, Europe and North Africa, Asia Pacific and Middle East, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States Lower 48 states and the Gulf of Mexico. Its Canadian operations consists of oil sands developments in the Athabasca Region of northeastern Alberta. The Europe and North Africa segment consists of operations and exploration activities in Norway and Libya. The Asia Pacific and Middle East segment has exploration and production operations in China, Indonesia and Malaysia.

Closing Price
$39.56
Day's Change
-3.22 (-7.53%)
Bid
--
Ask
--
B/A Size
--
Day's High
42.04
Day's Low
39.54
Volume
(Heavy Day)
Volume:
20,248,555

10-day average volume:
14,856,746
20,248,555
  • Prev Close
    42.78
  • Today's Open
    41.93
  • Day's Range
    39.54-42.04
  • Avg Vol (10-day)
    14.9M
  • Last (time)
    7:00p ET 11/30/20
  • Last (size)
    100
  • 52-Wk Range
    20.84 - 67.13
    LowHigh
  • (01/03/20 - 03/18/20)
    89.83%
  • 72.7%
  • Market Cap
    42.3B
  • Shares Outstanding
    1.1B
  • -1.13
  • --
  • $1.72/4.02%
  • Ex-dividend Date
    10/16/20
  • Dividend Pay Date
    12/01/20
  • 2.0
  • 74.14
  • (% of float 11/13/20)
    3.22

Latest News

November 18, 2020
7:03 am ET
Globe Newswire
November 12, 2020
3:10 am ET
BusinessWire
November 11, 2020
8:37 am ET
MarketWatch
8:32 am ET
MarketWatch
8:31 am ET
MarketWatch
5:30 am ET
BusinessWire
November 09, 2020
9:42 am ET
MarketWatch
November 06, 2020
9:43 am ET
Globe Newswire
November 03, 2020
8:00 am ET
BusinessWire
October 29, 2020
4:00 am ET
BusinessWire
October 27, 2020
1:05 pm ET
BusinessWire
October 21, 2020
4:18 pm ET
Globe Newswire
10:20 am ET
PR Newswire
8:48 am ET
Newsfile
6:47 am ET
MarketWatch
October 19, 2020
4:09 pm ET
Globe Newswire
2:18 pm ET
MarketWatch
2:15 pm ET
Newsfile
1:56 pm ET
PR Newswire
1:39 pm ET
MarketWatch
10:30 am ET
Globe Newswire
9:37 am ET
BusinessWire
9:28 am ET
PR Newswire
7:11 am ET
MarketWatch
7:02 am ET
MarketWatch
7:01 am ET
MarketWatch
7:00 am ET
BusinessWire
October 14, 2020
5:47 am ET
MarketWatch
October 09, 2020
2:46 pm ET
MarketWatch
2:39 pm ET
BusinessWire
October 06, 2020
4:00 pm ET
BusinessWire
September 30, 2020
8:41 am ET
MarketWatch
8:33 am ET
MarketWatch
8:32 am ET
MarketWatch
8:30 am ET
BusinessWire
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2020 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2020. All rights reserved.