Airbnb Inc
Change company Symbol lookup
Select an option...
ABNB Airbnb Inc
LAD Lithia Motors Inc
BIOAF Bioasis Technologies Inc
NRGOF Newrange Gold Corp
ADERW 26 Capital Acquisition Equity Warrant Exp 31 Dec 2027 *W EXP 12/31/2027
CMI Cummins Inc
OTLY Oatly Group AB
SNLAF Sino Land Co Ltd
UE Urban Edge Properties
BRLIU Brilliant Acquisition Corp
Go

Consumer Discretionary : Hotels, Restaurants & Leisure | Large Cap Growth
Company profile

Airbnb, Inc. primarily operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. Its listings include homes, cabins, treehouses, boats, castles, and luxury villas. The Company's Website and mobile applications provide its guests with an engaging way to explore a variety of homes and experiences and an easy way to book them. Its hosts generally fall into two categories: individual and professional. Its hosts generally fall into two categories: individual and professional. Individual hosts are those who activate their listings directly on Airbnb through its Website or mobile applications. Professional hosts are often those who run property management or hospitality businesses and generally use application programming interfaces to list their properties on its platform.

Closing Price
$118.35
Day's Change
-0.35 (-0.29%)
Bid
--
Ask
--
B/A Size
--
Day's High
119.33
Day's Low
116.81
Volume
(Light)
Volume:
3,204,147

10-day average volume:
5,247,587
3,204,147
  • Prev Close
    118.70
  • Today's Open
    117.41
  • Day's Range
    116.81-119.33
  • Avg Vol (10-day)
    5.2M
  • Last (time)
    4:00p ET 02/06/23
  • Last (size)
    1
  • 52-Wk Range
    81.91 - 191.73
    LowHigh
  • (02/16/22 - 12/28/22)
    44.49%
  • 60.6%
  • Market Cap
    74.9B
  • Shares Outstanding
    633.2M
  • 2.40
  • 49.52x
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • --
  • 62.23
  • (% of float 01/15/23)
    5.39

Latest News

January 25, 2023
6:38 am ET
MarketWatch
January 12, 2023
8:07 am ET
MarketWatch
December 17, 2022
9:12 am ET
MarketWatch
December 10, 2022
3:25 pm ET
MarketWatch
December 07, 2022
11:19 am ET
PR Newswire
December 03, 2022
11:50 am ET
MarketWatch
November 16, 2022
1:27 pm ET
MarketWatch
November 05, 2022
6:30 am ET
MarketWatch
November 02, 2022
8:15 am ET
MarketWatch
October 22, 2022
12:30 pm ET
MarketWatch
October 01, 2022
12:23 pm ET
MarketWatch
September 28, 2022
5:24 pm ET
MarketWatch
September 17, 2022
9:15 am ET
MarketWatch
September 12, 2022
4:34 pm ET
MarketWatch
12:38 pm ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2023 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2023. All rights reserved.