Airbnb Inc
Change company Symbol lookup
Select an option...
ABNB Airbnb Inc
AFTPF AFT Pharmaceuticals Ltd
AIMD Ainos Inc
NG NovaGold Resources Inc
KRNLW Kernel Group Holdings Equity Warrants Exp 02 Feb 2026 *W EXP 02/02/2026
BRKHW BurTech Acquisition Equity Warrants Exp 18th Dec 2026 *W EXP 12/18/2026
UHALB Amerco
NACP.SO Impact Shares NAACP Minority Empowerment ETF
EDMCQ Education Management Corp
LBPWQ 4D pharma Equity Warrant Exp 22 Feb 2025 *W EXP 02/22/2025
Go

Consumer Discretionary : Hotels, Restaurants & Leisure | Large Cap Growth
Company profile

Airbnb, Inc. primarily operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. Its listings include homes, cabins, treehouses, boats, castles, and luxury villas. The Company's Website and mobile applications provide its guests with an engaging way to explore a variety of homes and experiences and an easy way to book them. Its hosts generally fall into two categories: individual and professional. Its hosts generally fall into two categories: individual and professional. Individual hosts are those who activate their listings directly on Airbnb through its Website or mobile applications. Professional hosts are often those who run property management or hospitality businesses and generally use application programming interfaces to list their properties on its platform.

Closing Price
$94.83
Day's Change
3.33 (3.64%)
Bid
--
Ask
--
B/A Size
--
Day's High
95.61
Day's Low
91.75
Volume
(Average)
Volume:
6,115,721

10-day average volume:
5,791,090
6,115,721
  • Prev Close
    91.50
  • Today's Open
    92.97
  • Day's Range
    91.75-95.61
  • Avg Vol (10-day)
    5.8M
  • Last (time)
    4:00p ET 12/08/22
  • Last (size)
    9
  • 52-Wk Range
    86.71 - 191.73
    LowHigh
  • (02/16/22 - 06/30/22)
    9.36%
  • 61.4%
  • Market Cap
    60.0B
  • Shares Outstanding
    633.2M
  • 2.40
  • 38.18x
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • --
  • 62.23
  • (% of float 11/15/22)
    4.28

Latest News

December 07, 2022
2:41 pm ET
MarketWatch
11:19 am ET
PR Newswire
December 05, 2022
8:15 am ET
Zacks
December 03, 2022
11:50 am ET
MarketWatch
November 22, 2022
2:38 pm ET
Zacks
November 16, 2022
1:27 pm ET
MarketWatch
November 05, 2022
6:30 am ET
MarketWatch
November 03, 2022
7:00 am ET
BusinessWire
November 02, 2022
3:01 pm ET
PR Newswire
8:15 am ET
MarketWatch
November 01, 2022
5:30 pm ET
PR Newswire
4:05 pm ET
PR Newswire
October 22, 2022
12:30 pm ET
MarketWatch
October 18, 2022
4:05 pm ET
PR Newswire
October 01, 2022
12:23 pm ET
MarketWatch
September 28, 2022
5:24 pm ET
MarketWatch
September 17, 2022
9:15 am ET
MarketWatch
September 12, 2022
4:34 pm ET
MarketWatch
12:38 pm ET
MarketWatch
August 03, 2022
8:29 am ET
MarketWatch
6:46 am ET
MarketWatch
6:03 am ET
MarketWatch
August 01, 2022
8:55 am ET
MarketWatch
7:17 am ET
MarketWatch
6:33 am ET
MarketWatch
July 23, 2022
9:34 am ET
MarketWatch
July 20, 2022
7:21 am ET
MarketWatch
July 18, 2022
4:30 pm ET
MarketWatch
July 14, 2022
7:10 am ET
MarketWatch
June 29, 2022
7:10 am ET
MarketWatch
June 22, 2022
9:26 am ET
MarketWatch
June 18, 2022
9:28 am ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2022 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2022. All rights reserved.