Airbnb Inc
Change company Symbol lookup
Select an option...
ABNB Airbnb Inc
TOWN Towne Bank
OKE ONEOK Inc
MMS Maximus Inc
HIIIU Hudson Executive Investment Corp III
UHAL Amerco
BAC Bank of America Corp
BA Boeing Co
EGRNF China Evergrande Group
SHYF Shyft Group Inc
Go

Consumer Discretionary : Hotels, Restaurants & Leisure | Large Cap Growth
Company profile

Airbnb, Inc. operates a platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. Its listings include private rooms, entire homes, villas, treehouses, igloos and experiences. The Company partners with hosts throughout the process of setting up the listing and provides them with a suite of tools to manage the listings, including scheduling, merchandising, integrated payments, community support, host protections, pricing recommendations and feedback from reviews. Its platform for guests enables customizable wish lists for guests in the planning stage of travel, in-application guest-to-host messaging and a way to leave reviews. The Company's platform supports global payment capabilities, multilingual real-time community safety and support and city-specific product requirements. It delivers business intelligence insights to manage its marketplace.

Closing Price
$166.59
Day's Change
-1.56 (-0.93%)
Bid
--
Ask
--
B/A Size
--
Day's High
170.00
Day's Low
163.61
Volume
(Heavy Day)
Volume:
20,024,675

10-day average volume:
7,138,155
20,024,675
  • Prev Close
    168.15
  • Today's Open
    169.30
  • Day's Range
    163.61-170.00
  • Avg Vol (10-day)
    7.1M
  • Last (time)
    4:00p ET 09/17/21
  • Last (size)
    1
  • 52-Wk Range
    121.50 - 219.94
    LowHigh
  • (12/15/20 - 02/11/21)
    37.11%
  • 55.1%
  • Market Cap
    104.7B
  • Shares Outstanding
    628.6M
  • -8.08
  • --
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • --
  • 46.77
  • (% of float 08/31/21)
    4.29

Latest News

September 18, 2021
10:59 am ET
MarketWatch
September 17, 2021
4:45 pm ET
Zacks
September 13, 2021
12:35 pm ET
MarketWatch
8:53 am ET
MarketWatch
August 24, 2021
12:11 pm ET
MarketWatch
August 13, 2021
9:41 am ET
MarketWatch
August 12, 2021
8:13 pm ET
MarketWatch
August 11, 2021
8:14 am ET
MarketWatch
August 09, 2021
8:17 am ET
MarketWatch
August 07, 2021
9:47 pm ET
MarketWatch
August 03, 2021
5:59 am ET
MarketWatch
July 26, 2021
12:15 pm ET
MarketWatch
July 22, 2021
2:20 pm ET
MarketWatch
7:54 am ET
MarketWatch
July 13, 2021
6:30 am ET
MarketWatch
6:29 am ET
MarketWatch
July 10, 2021
12:19 pm ET
MarketWatch
June 28, 2021
8:15 am ET
MarketWatch
June 12, 2021
3:29 pm ET
MarketWatch
May 29, 2021
9:50 am ET
MarketWatch
May 22, 2021
10:47 am ET
MarketWatch
May 21, 2021
2:16 pm ET
MarketWatch
May 17, 2021
4:36 pm ET
MarketWatch
2:04 pm ET
MarketWatch
May 14, 2021
4:37 pm ET
MarketWatch
10:24 am ET
MarketWatch
7:25 am ET
MarketWatch
6:50 am ET
MarketWatch
6:03 am ET
MarketWatch
May 13, 2021
6:44 pm ET
MarketWatch
May 12, 2021
11:56 am ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2021 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2021. All rights reserved.