Airbnb Inc
Change company Symbol lookup
Select an option...
ABNB Airbnb Inc
SRE Sempra Energy
MNXXF Manganese X Energy Corp
GKOS Glaukos Corp
EROTF iPath? EUR/USD Exchange Rate ETN
NSANF Nissan Motor Co Ltd
VLRS Controladora Vuela Compania de Aviacion SAB de CV
BBY Best Buy Co Inc
STAG STAG Industrial Inc
PINE Alpine Income Property Trust Inc
Go

Consumer Discretionary : Hotels, Restaurants & Leisure | Large Cap Growth
Company profile

Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. Its listings include homes, cabins, treehouses, boats, castles, and luxury villas. Airbnb’s Website and mobile applications provide its guests with an engaging way to explore a variety of homes and experiences and an easy way to book them. Its hosts generally fall into two categories: individual and professional. Individual hosts are those who activate their listings directly on Airbnb through its Website or mobile applications. Professional hosts are often those who run property management or hospitality businesses and generally use application programming interfaces to list their properties on its platform.

Closing Price
$166.64
Day's Change
-3.86 (-2.26%)
Bid
--
Ask
--
B/A Size
--
Day's High
169.44
Day's Low
165.16
Volume
(Average)
Volume:
2,985,991

10-day average volume:
3,154,454
2,985,991
  • Prev Close
    170.50
  • Today's Open
    169.30
  • Day's Range
    165.16-169.44
  • Avg Vol (10-day)
    3.2M
  • Last (time)
    4:00p ET 10/22/21
  • Last (size)
    10
  • 52-Wk Range
    121.50 - 219.94
    LowHigh
  • (12/15/20 - 02/11/21)
    37.15%
  • 53.2%
  • Market Cap
    104.8B
  • Shares Outstanding
    628.6M
  • -8.08
  • --
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • --
  • 47.85
  • (% of float 09/30/21)
    4.48

Latest News

October 18, 2021
10:38 pm ET
MarketWatch
October 14, 2021
6:42 am ET
MarketWatch
September 27, 2021
7:20 am ET
MarketWatch
September 23, 2021
9:15 am ET
MarketWatch
September 20, 2021
7:59 am ET
MarketWatch
September 13, 2021
12:35 pm ET
MarketWatch
8:53 am ET
MarketWatch
August 24, 2021
12:11 pm ET
MarketWatch
August 13, 2021
9:41 am ET
MarketWatch
August 12, 2021
8:13 pm ET
MarketWatch
August 11, 2021
8:14 am ET
MarketWatch
August 09, 2021
8:17 am ET
MarketWatch
August 07, 2021
9:47 pm ET
MarketWatch
August 03, 2021
5:59 am ET
MarketWatch
July 26, 2021
12:15 pm ET
MarketWatch
July 22, 2021
2:20 pm ET
MarketWatch
7:54 am ET
MarketWatch
July 13, 2021
6:30 am ET
MarketWatch
6:29 am ET
MarketWatch
July 10, 2021
12:19 pm ET
MarketWatch
June 28, 2021
8:15 am ET
MarketWatch
June 12, 2021
3:29 pm ET
MarketWatch
May 29, 2021
9:50 am ET
MarketWatch
May 22, 2021
10:47 am ET
MarketWatch
May 21, 2021
2:16 pm ET
MarketWatch
May 17, 2021
4:36 pm ET
MarketWatch
2:04 pm ET
MarketWatch
May 14, 2021
4:37 pm ET
MarketWatch
10:24 am ET
MarketWatch
7:25 am ET
MarketWatch
6:50 am ET
MarketWatch
6:03 am ET
MarketWatch
May 13, 2021
6:44 pm ET
MarketWatch
May 12, 2021
11:56 am ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2021 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2021. All rights reserved.