Achieve Life Sciences Inc
Change company Symbol lookup
Select an option...
ACHV Achieve Life Sciences Inc
BKR Baker Hughes Co
ORC Orchid Island Capital Inc
ORAN Orange SA
OKE ONEOK Inc
OHI Omega Healthcare Investors Inc
OGE OGE Energy Corp
ODFL Old Dominion Freight Line Inc
O Realty Income Corp
NYMT New York Mortgage Trust Inc
Go

*Nasdaq FSI: *Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements

Health Care : Biotechnology | Small Cap Value
Company profile

Achieve Life Sciences, Inc. is a clinical-stage pharmaceutical company engaged in the development and commercialization of cytisine for smoking cessation. The Company’s focus is to address the global smoking health epidemic, which is the leading cause of preventable death and is responsible for nearly six million deaths annually worldwide. Cytisine is an established 25 day smoking cessation treatment that has been approved and marketed in Central and Eastern Europe by a third party for over 20 years under the brand name TabexTM. As of December 2016, it is estimated that over 21 million people have used cytisine to help combat nicotine addiction, including over 2,000 patients in investigator-conducted, Phase III clinical trials in Europe and New Zealand.

Premarket

Last Trade
Delayed
$10.51
-0.48 (-4.37%)
Bid
--
Ask
--
B/A Size
--

Market Hours

Closing Price
$10.99
Day's Change
0.00 (0.00%)
Bid close
--
Ask close
--
B/A Size
--
Day's High
--
Day's Low
--
Volume
(Light)
Volume:
432

10-day average volume:
1,823,035
432
  • Prev Close
    10.99
  • Today's Open
    --
  • Day's Range
    --
  • Avg Vol (10-day)
    1.8M
  • Last (time)
    4:00p ET 08/07/20
  • Last (size)
    10
  • 52-Wk Range
    4.51 - 50.20
    LowHigh
  • (09/10/19 - 03/16/20)
    143.42%
  • 110.1%
  • Market Cap
    20.6M
  • Shares Outstanding
    1.9M
  • -25.09
  • --
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • 2.1
  • 10.25
  • (% of float 07/15/20)
    6.81

Earnings Calendar and Events Data provided by |Terms of Use| © 2020 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2020. All rights reserved.