Alliance Data Systems Corp
Change company Symbol lookup
Select an option...
ADS Alliance Data Systems Corp
CMG Chipotle Mexican Grill Inc
CMCSA Comcast Corp
CLGX Corelogic Inc
CIO City Office REIT Inc
CHKP Check Point Software Technologies Ltd
CHK Chesapeake Energy Corp
CHH Choice Hotels International Inc
CERN Cerner Corp
CEO CNOOC Ltd
Go

Information Technology : IT Services | Mid Cap Value
Company profile

Alliance Data Systems Corp is a provider of data-driven marketing and loyalty solutions serving consumer-based businesses in a range of industries. The Company offers a portfolio of integrated outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services, and private label and co-brand retail credit card programs. The Company operates through two segments: LoyaltyOne, which provides coalition and short-term loyalty programs through the Company's Canadian AIR MILES Reward Program and BrandLoyalty Group B.V. (BrandLoyalty) and Card Services, which provides risk management solutions, account origination, funding, transaction processing, customer care, collections and marketing services for the Company's private label and co-brand retail credit card programs.

Closing Price
$102.83
Day's Change
-0.66 (-0.64%)
Bid
--
Ask
--
B/A Size
--
Day's High
104.78
Day's Low
102.73
Volume
(Heavy Day)
Volume:
1,280,775

10-day average volume:
861,017
1,280,775
  • Prev Close
    103.49
  • Today's Open
    103.40
  • Day's Range
    102.73-104.78
  • Avg Vol (10-day)
    861.0K
  • Last (time)
    6:30p ET 02/14/20
  • Last (size)
    441
  • 52-Wk Range
    99.20 - 182.95
    LowHigh
  • (04/12/19 - 10/31/19)
    3.66%
  • 33.5%
  • Market Cap
    4.7B
  • Shares Outstanding
    46.1M
  • 13.38
  • 7.68x
  • $2.52/2.45%
  • Ex-dividend
    02/13/20
  • 1.8
  • 90.10
  • (% of float 01/31/20)
    4.49

Latest News

January 30, 2020
7:35 am ET
PR Newswire
7:30 am ET
PR Newswire
6:45 am ET
PR Newswire
January 21, 2020
7:30 am ET
PR Newswire
January 15, 2020
9:02 am ET
MarketWatch
January 10, 2020
11:15 am ET
PR Newswire
6:57 am ET
MarketWatch
January 09, 2020
7:30 am ET
PR Newswire
December 30, 2019
11:09 am ET
MarketWatch
December 28, 2019
8:51 am ET
MarketWatch
December 23, 2019
7:30 am ET
PR Newswire
December 16, 2019
7:45 am ET
PR Newswire
7:30 am ET
PR Newswire
December 05, 2019
7:30 am ET
PR Newswire
November 11, 2019
7:36 am ET
MarketWatch
September 03, 2019
9:26 am ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2020 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2020. All rights reserved.