Conocophillips
Change company Symbol lookup
Select an option...
COP Conocophillips
IART Integra Lifesciences Holdings Corp
R Ryder System Inc
AAPL Apple Inc
IIM Invesco Value Municipal Income Trust
QQQ Invesco QQQ Trust
VZ Verizon Communications Inc
CHTR Charter Communications Inc
SPB Spectrum Brands Holdings Inc
USB US Bancorp
Go

Energy : Oil, Gas & Consumable Fuels | Large Cap Blend
Company profile

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar and Libya. The Other International segment includes exploration activities in Colombia.

Price
Delayed
$100.56
Day's Change
-1.73 (-1.69%)
Bid
--
Ask
--
B/A Size
--
Day's High
101.46
Day's Low
97.55
Volume
(Average)

Today's volume of 4,182,222 shares is on pace to be in-line with COP's 10-day average volume of 6,175,127 shares.

4,182,222
  • Prev Close
    102.29
  • Today's Open
    98.39
  • Day's Range
    97.55-101.46
  • Avg Vol (10-day)
    6.2M
  • Last (time)
    2:31p ET 08/15/22
  • Last (size)
    100
  • 52-Wk Range
    51.41 - 124.08
    LowHigh
  • (08/19/21 - 06/08/22)
    18.96%
  • 40.2%
  • Market Cap
    128.0B
  • Shares Outstanding
    1.3B
  • 12.14
  • 7.90x
  • $4.44/4.32%
  • Ex-dividend Date
    08/15/22
  • Dividend Pay Date
    09/01/22
  • 1.4
  • 79.98
  • (% of float 07/29/22)
    1.25

Latest News

August 12, 2022
4:45 pm ET
MarketWatch
August 11, 2022
4:45 pm ET
MarketWatch
August 10, 2022
4:45 pm ET
MarketWatch
August 09, 2022
4:46 pm ET
MarketWatch
August 08, 2022
4:45 pm ET
MarketWatch
August 05, 2022
4:45 pm ET
MarketWatch
August 04, 2022
4:45 pm ET
MarketWatch
7:20 am ET
MarketWatch
7:04 am ET
MarketWatch
7:03 am ET
MarketWatch
7:02 am ET
MarketWatch
7:02 am ET
MarketWatch
7:02 am ET
MarketWatch
7:00 am ET
BusinessWire
August 03, 2022
4:45 pm ET
MarketWatch
August 02, 2022
4:45 pm ET
MarketWatch
August 01, 2022
4:45 pm ET
MarketWatch
July 29, 2022
4:45 pm ET
MarketWatch
July 28, 2022
4:45 pm ET
MarketWatch
9:02 am ET
Zacks
9:02 am ET
Zacks
July 27, 2022
4:45 pm ET
MarketWatch
July 26, 2022
4:45 pm ET
MarketWatch
7:27 am ET
MarketWatch
July 25, 2022
4:45 pm ET
MarketWatch
July 22, 2022
4:45 pm ET
MarketWatch
July 21, 2022
4:45 pm ET
MarketWatch
July 20, 2022
4:45 pm ET
MarketWatch
July 15, 2022
4:45 pm ET
MarketWatch
July 14, 2022
4:45 pm ET
MarketWatch
9:00 am ET
BusinessWire
6:50 am ET
BusinessWire
July 13, 2022
4:48 pm ET
MarketWatch
July 12, 2022
4:48 pm ET
MarketWatch
July 11, 2022
4:45 pm ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2022 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2022. All rights reserved.