Conocophillips
Change company Symbol lookup
Select an option...
COP Conocophillips
PETV PetVivo Holdings Inc
HOPE Hope Bancorp Inc
FNKO Funko Inc
AFTPF AFT Pharmaceuticals Ltd
AIMD Ainos Inc
NG NovaGold Resources Inc
KRNLW Kernel Group Holdings Equity Warrants Exp 02 Feb 2026 *W EXP 02/02/2026
BRKHW BurTech Acquisition Equity Warrants Exp 18th Dec 2026 *W EXP 12/18/2026
UHALB Amerco
Go

Energy : Oil, Gas & Consumable Fuels | Large Cap Blend
Company profile

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar and Libya. The Other International segment includes exploration activities in Colombia.

Closing Price
$112.60
Day's Change
0.00 (0.00%)
Bid
--
Ask
--
B/A Size
--
Day's High
--
Day's Low
--
Volume
(Heavy Day)
Volume:
7,720,368

10-day average volume:
5,904,907
7,720,368
  • Prev Close
    112.60
  • Today's Open
    --
  • Day's Range
    --
  • Avg Vol (10-day)
    5.9M
  • Last (time)
    7:00p ET 12/08/22
  • Last (size)
    10
  • 52-Wk Range
    66.06 - 138.49
    LowHigh
  • (12/20/21 - 11/04/22)
    18.69%
  • 42.9%
  • Market Cap
    140.3B
  • Shares Outstanding
    1.2B
  • 13.93
  • 8.25x
  • $5.19/4.52%
  • Ex-dividend Date
    11/14/22
  • Dividend Pay Date
    12/01/22
  • 1.3
  • 81.01
  • (% of float 11/15/22)
    1.38

Latest News

December 08, 2022
4:50 pm ET
MarketWatch
December 07, 2022
4:50 pm ET
MarketWatch
December 06, 2022
4:50 pm ET
MarketWatch
December 05, 2022
4:50 pm ET
MarketWatch
9:31 am ET
PR Newswire
December 03, 2022
10:06 am ET
MarketWatch
December 02, 2022
4:50 pm ET
MarketWatch
December 01, 2022
4:49 pm ET
MarketWatch
November 29, 2022
4:50 pm ET
MarketWatch
9:31 am ET
PR Newswire
7:00 am ET
BusinessWire
November 28, 2022
4:49 pm ET
MarketWatch
November 24, 2022
9:00 am ET
Zacks
November 23, 2022
4:46 pm ET
MarketWatch
11:53 am ET
Globe Newswire
November 22, 2022
4:46 pm ET
MarketWatch
4:15 pm ET
PR Newswire
November 21, 2022
4:46 pm ET
MarketWatch
November 18, 2022
4:46 pm ET
MarketWatch
November 17, 2022
4:46 pm ET
MarketWatch
November 16, 2022
4:46 pm ET
MarketWatch
November 15, 2022
4:46 pm ET
MarketWatch
November 14, 2022
4:46 pm ET
MarketWatch
November 10, 2022
4:46 pm ET
MarketWatch
November 09, 2022
4:46 pm ET
MarketWatch
November 08, 2022
4:46 pm ET
MarketWatch
November 07, 2022
4:46 pm ET
MarketWatch
November 04, 2022
4:46 pm ET
MarketWatch
November 03, 2022
7:36 am ET
MarketWatch
7:18 am ET
MarketWatch
7:17 am ET
MarketWatch
7:17 am ET
MarketWatch
7:00 am ET
BusinessWire
November 02, 2022
4:46 pm ET
MarketWatch
November 01, 2022
4:46 pm ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2022 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2022. All rights reserved.