ConocoPhillips
Change company Symbol lookup
Select an option...
COP ConocoPhillips
IRL New Ireland Fund
NIHD NII Holdings Inc
NI NiSource Inc
NFX Newfield Exploration Co
NFLX Netflix Inc
NEE NextEra Energy Inc
NBR Nabors Industries Ltd
MTCH Match Group Inc
MTB M&T Bank Corp
Go

Energy : Oil, Gas & Consumable Fuels | Large Cap ValueCompany profile

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. The Company operates through five segments: Alaska, Lower 48, Canada, Europe and North Africa, Asia Pacific and Middle East, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States Lower 48 states and the Gulf of Mexico. Its Canadian operations consists of oil sands developments in the Athabasca Region of northeastern Alberta. The Europe and North Africa segment consists of operations and exploration activities in Norway, the United Kingdom and Libya. The Asia Pacific and Middle East segment has exploration and production operations in China, Indonesia, Malaysia and Australia.

Closing Price
$67.78
Day's Change
2.67 (4.10%)
Bid
--
Ask
--
B/A Size
--
Day's High
68.41
Day's Low
67.25
Volume
(Heavy Day)
Volume:
11,074,915

10-day average volume:
7,942,761
11,074,915
  • Prev Close
    65.11
  • Today's Open
    67.47
  • Day's Range
    67.25-68.41
  • Avg Vol (10-day)
    7.9M
  • Last (time)
    4:01p ET 06/22/18
  • Last (size)
    100
  • 52-Wk Range
    42.27 - 71.71
    LowHigh
  • (08/21/17 - 05/22/18)
    5.48%
  • 23.9%
  • Market Cap
    79.3B
  • Shares Outstanding
    1.2B
  • -1.08
  • --
  • $1.14/1.68%
  • Ex-dividend
    05/11/18
  • 1.2
  • 71.01
  • (% of float 05/31/18)
    1.56

Latest News

June 18, 2018
1:09 pm ET
PR Newswire
June 12, 2018
7:30 am ET
Globe Newswire
June 07, 2018
5:30 pm ET
BusinessWire
8:35 am ET
BusinessWire
June 04, 2018
8:30 am ET
BusinessWire
May 23, 2018
8:55 am ET
BusinessWire
May 21, 2018
12:00 pm ET
BusinessWire
May 15, 2018
11:40 am ET
BusinessWire
May 09, 2018
8:35 am ET
MarketWatch
May 04, 2018
3:40 pm ET
BusinessWire
May 03, 2018
6:30 am ET
PR Newswire
April 30, 2018
10:03 am ET
BusinessWire
April 27, 2018
7:30 am ET
PR Newswire
April 26, 2018
7:09 am ET
MarketWatch
7:03 am ET
MarketWatch
7:02 am ET
MarketWatch
7:01 am ET
MarketWatch
7:00 am ET
BusinessWire
April 25, 2018
2:15 pm ET
BusinessWire
April 18, 2018
8:45 am ET
PR Newswire
April 17, 2018
7:00 am ET
PR Newswire
April 16, 2018
8:30 am ET
BusinessWire
April 14, 2018
4:19 pm ET
MarketWatch
April 05, 2018
12:00 pm ET
BusinessWire
April 02, 2018
4:15 pm ET
BusinessWire
March 28, 2018
6:35 pm ET
BusinessWire
6:33 pm ET
Globe Newswire
8:30 am ET
BusinessWire
March 24, 2018
9:50 am ET
MarketWatch
March 22, 2018
7:48 am ET
MarketWatch
March 21, 2018
3:57 pm ET
MarketWatch
9:48 am ET
MarketWatch
March 07, 2018
11:25 am ET
MarketWatch
February 16, 2018
9:09 am ET
MarketWatch
February 01, 2018
7:16 am ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2018 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2018. All rights reserved.