Conocophillips
Change company Symbol lookup
Select an option...
COP Conocophillips
XXII 22nd Century Group Inc
ALEC Alector Inc
BABA Alibaba Group Holding Ltd
JEQ abrdn Japan Equity Fund, Inc.
BAC Bank of America Corp
RVLWF Revitalist Lifestyle and Wellness Ltd
$NQUS45101010LMEURN Nasdaq US Brewers Large Mid Cap Net
$R25IG Russell 2500 Growth Index
TTC Toro Co
Go

Energy : Oil, Gas & Consumable Fuels | Large Cap Blend
Company profile

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar and Libya. The Other International segment includes exploration activities in Colombia.

Closing Price
$108.11
Day's Change
-3.19 (-2.87%)
Bid
--
Ask
--
B/A Size
--
Day's High
112.39
Day's Low
107.76
Volume
(Heavy Day)
Volume:
13,504,188

10-day average volume:
6,426,839
13,504,188
  • Prev Close
    111.30
  • Today's Open
    111.31
  • Day's Range
    107.76-112.39
  • Avg Vol (10-day)
    6.4M
  • Last (time)
    7:00p ET 02/03/23
  • Last (size)
    342
  • 52-Wk Range
    78.30 - 138.49
    LowHigh
  • (07/14/22 - 11/04/22)
    38.07%
  • 42.8%
  • Market Cap
    132.3B
  • Shares Outstanding
    1.2B
  • 14.56
  • 7.43x
  • $5.34/4.94%
  • Ex-dividend Date
    02/13/23
  • Dividend Pay Date
    03/01/23
  • 1.3
  • 81.01
  • (% of float 01/13/23)
    0.80

Latest News

February 03, 2023
4:46 pm ET
MarketWatch
10:09 am ET
MarketWatch
February 02, 2023
4:47 pm ET
MarketWatch
4:30 pm ET
MarketWatch
7:16 am ET
MarketWatch
7:03 am ET
MarketWatch
February 01, 2023
4:46 pm ET
MarketWatch
January 31, 2023
4:46 pm ET
MarketWatch
January 30, 2023
4:47 pm ET
MarketWatch
January 27, 2023
4:47 pm ET
MarketWatch
January 26, 2023
4:47 pm ET
MarketWatch
January 25, 2023
4:46 pm ET
MarketWatch
January 24, 2023
4:47 pm ET
MarketWatch
11:00 am ET
BusinessWire
January 23, 2023
4:46 pm ET
MarketWatch
January 20, 2023
4:47 pm ET
MarketWatch
January 19, 2023
4:46 pm ET
MarketWatch
January 18, 2023
4:46 pm ET
MarketWatch
January 17, 2023
4:47 pm ET
MarketWatch
11:01 am ET
BusinessWire
January 13, 2023
4:47 pm ET
MarketWatch
January 12, 2023
4:46 pm ET
MarketWatch
January 11, 2023
4:47 pm ET
MarketWatch
January 10, 2023
4:47 pm ET
MarketWatch
January 09, 2023
4:46 pm ET
MarketWatch
January 06, 2023
4:47 pm ET
MarketWatch
January 05, 2023
4:46 pm ET
MarketWatch
January 04, 2023
4:47 pm ET
MarketWatch
January 03, 2023
4:46 pm ET
MarketWatch
December 30, 2022
4:46 pm ET
MarketWatch
December 29, 2022
4:47 pm ET
MarketWatch
December 28, 2022
4:47 pm ET
MarketWatch
December 27, 2022
4:46 pm ET
MarketWatch
9:31 am ET
PR Newswire
December 24, 2022
8:15 am ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2023 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2023. All rights reserved.