Conocophillips
Change company Symbol lookup
Select an option...
COP Conocophillips
GOVT iShares U.S. Treasury Bond ETF
BAC Bank of America Corp
$NQASPA50JPYN Nasdaq ASPA Industrials Net Total Re
SNP China Petroleum & Chemical Corp
GAEC Gulf Alternative Energy Corp
RDBX Redbox Entertainment Inc
AFG American Financial Group Inc
MRNA Moderna Inc
PFE Pfizer Inc
Go

Energy : Oil, Gas & Consumable Fuels | Large Cap Value
Company profile

ConocoPhillips is an independent exploration and production company. The Company explores for, produces, transports and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG) and natural gas liquids. It operates through six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas liquids, natural gas and LNG. The Lower 48 segment consists of operations located in the United States and the Gulf of Mexico. Its Canadian operations consists of the Surmont oil sands developments in Alberta and British Columbia. The Europe, Middle East and North Africa segment consists of operations located in the Norwegian sector of the North Sea; the Norwegian Sea; Qatar; Libya; and commercial and terminalling operations in the United Kingdom. The Other International segment includes exploration activities in Colombia and Argentina.

Closing Price
$71.48
Day's Change
-3.35 (-4.48%)
Bid
--
Ask
--
B/A Size
--
Day's High
71.62
Day's Low
69.34
Volume
(Heavy Day)
Volume:
10,258,743

10-day average volume:
7,615,714
10,258,743
  • Prev Close
    74.83
  • Today's Open
    70.53
  • Day's Range
    69.34-71.62
  • Avg Vol (10-day)
    7.6M
  • Last (time)
    5:00p ET 11/26/21
  • Last (size)
    2
  • 52-Wk Range
    38.77 - 77.98
    LowHigh
  • (12/29/20 - 10/25/21)
    8.33%
  • 37.0%
  • Market Cap
    94.3B
  • Shares Outstanding
    1.3B
  • 3.36
  • 21.27x
  • $1.84/2.57%
  • Ex-dividend Date
    10/27/21
  • Dividend Pay Date
    12/01/21
  • 1.6
  • 77.94
  • (% of float 11/15/21)
    1.23

Latest News

November 24, 2021
4:45 pm ET
MarketWatch
November 23, 2021
4:45 pm ET
MarketWatch
9:18 am ET
MarketWatch
November 22, 2021
4:45 pm ET
MarketWatch
November 19, 2021
4:45 pm ET
MarketWatch
November 18, 2021
4:45 pm ET
MarketWatch
November 17, 2021
4:45 pm ET
MarketWatch
November 16, 2021
4:45 pm ET
MarketWatch
November 15, 2021
4:45 pm ET
MarketWatch
9:01 am ET
MarketWatch
November 13, 2021
3:05 pm ET
MarketWatch
November 12, 2021
4:45 pm ET
MarketWatch
10:37 am ET
Zacks
November 11, 2021
4:45 pm ET
MarketWatch
10:52 am ET
Zacks
November 10, 2021
4:45 pm ET
MarketWatch
November 09, 2021
4:45 pm ET
MarketWatch
November 08, 2021
4:45 pm ET
MarketWatch
November 05, 2021
4:46 pm ET
MarketWatch
4:19 pm ET
PR Newswire
November 04, 2021
4:46 pm ET
MarketWatch
November 03, 2021
4:46 pm ET
MarketWatch
November 02, 2021
4:46 pm ET
MarketWatch
7:17 am ET
MarketWatch
7:06 am ET
MarketWatch
7:04 am ET
MarketWatch
7:04 am ET
MarketWatch
7:00 am ET
BusinessWire
November 01, 2021
4:46 pm ET
MarketWatch
8:02 am ET
MarketWatch
October 29, 2021
4:46 pm ET
MarketWatch
October 28, 2021
4:46 pm ET
MarketWatch
October 27, 2021
4:46 pm ET
MarketWatch
October 26, 2021
4:45 pm ET
MarketWatch
October 25, 2021
4:46 pm ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2021 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2021. All rights reserved.