Eli Lilly and Co
Change company Symbol lookup
Select an option...
LLY Eli Lilly and Co
ZH Zhihu Inc
BWXT BWX Technologies Inc
HYZNW Hyzon Motors Equity Warrants Exp 2nd Oct 2025 *W EXP 10/02/2025
HBNC Horizon Bancorp Inc
WYNMY Wynn Macau Ltd
BOAS BOA Acquisition Corp
NKTR Nektar Therapeutics
BB BlackBerry Ltd
DXCM Dexcom Inc
Go

Health Care : Pharmaceuticals | Large Cap Growth
Company profile

Eli Lilly and Company is a drug manufacturing company. The Company is engaged in the discovery, development, manufacturing, marketing, and sales of pharmaceutical products across the world. The Company's diabetes products include Baqsimi, Basaglar, Humalog, Humulin, Jardiance, Lyumjev, Trajenta and Trulicity. Its oncology products include Alimta, Cyramza, Erbitux, Retevmo, Tyvyt and Verzenio. The Company's immunology products consist of Olumiant and Taltz. Its neuroscience products include Cymbalta, Emgality, Reyvow and Zyprexa. Its other therapies consist of Bamlanivimab, etesevimab, Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States, including Puerto Rico, and about eight other countries. Its products are sold in approximately 120 countries. Its subsidiaries include Acanthas Pharma, Inc., Alnara Pharmaceuticals, Inc., ARMO Biosciences, Inc., and Avid Radiopharmaceuticals, Inc., among others.

Price
Delayed
$309.28
Day's Change
1.20 (0.39%)
Bid
--
Ask
--
B/A Size
--
Day's High
309.38
Day's Low
308.53
Volume
(Heavy Day)

Today's volume of 44,038 shares is on pace to be much greater than LLY's 10-day average volume of 3,073,037 shares.

44,038
  • Prev Close
    308.08
  • Today's Open
    309.21
  • Day's Range
    308.53-309.38
  • Avg Vol (10-day)
    3.1M
  • Last (time)
    9:32a ET 08/15/22
  • Last (size)
    100
  • 52-Wk Range
    220.20 - 335.33
    LowHigh
  • (09/28/21 - 07/15/22)
    7.77%
  • 27.6%
  • Market Cap
    293.3B
  • Shares Outstanding
    950.2M
  • 6.27
  • 48.61x
  • $3.92/1.27%
  • Ex-dividend Date
    08/12/22
  • Dividend Pay Date
    09/09/22
  • 0.3
  • 82.35
  • (% of float 07/29/22)
    0.52

Latest News

August 12, 2022
5:04 pm ET
MarketWatch
3:35 pm ET
Zacks
August 11, 2022
5:04 pm ET
MarketWatch
8:30 am ET
PR Newswire
August 10, 2022
5:04 pm ET
MarketWatch
August 09, 2022
5:04 pm ET
MarketWatch
August 08, 2022
5:04 pm ET
MarketWatch
6:45 am ET
PR Newswire
August 06, 2022
10:17 am ET
MarketWatch
August 05, 2022
5:04 pm ET
MarketWatch
8:17 am ET
MarketWatch
August 04, 2022
5:04 pm ET
MarketWatch
4:41 pm ET
MarketWatch
9:52 am ET
PR Newswire
7:21 am ET
MarketWatch
7:15 am ET
MarketWatch
6:29 am ET
MarketWatch
6:28 am ET
MarketWatch
6:28 am ET
MarketWatch
6:27 am ET
MarketWatch
6:26 am ET
MarketWatch
6:26 am ET
MarketWatch
6:25 am ET
PR Newswire
August 03, 2022
5:04 pm ET
MarketWatch
August 02, 2022
5:04 pm ET
MarketWatch
11:15 am ET
PR Newswire
August 01, 2022
5:05 pm ET
MarketWatch
8:40 am ET
Zacks
July 29, 2022
5:04 pm ET
MarketWatch
July 28, 2022
5:05 pm ET
MarketWatch
9:02 am ET
Zacks
July 27, 2022
5:04 pm ET
MarketWatch
July 26, 2022
5:05 pm ET
MarketWatch
July 25, 2022
5:05 pm ET
MarketWatch
July 22, 2022
5:04 pm ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2022 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2022. All rights reserved.