Eli Lilly and Co
Change company Symbol lookup
Select an option...
LLY Eli Lilly and Co
SPUS.NV SP Funds S&P 500 Sharia Industry Exclusions ETF
EMCF Emclaire Financial Corp
SHOO Steven Madden Ltd
SEGI Sycamore Entertainment Group Inc
KVLQF ValOre Metals Corp
TLLZF Gold Line Resources Ltd
RIGMF Ridgestone Mining Inc
FLURF FluroTech Ltd
NICLF Class 1 Nickel and Technologies Ltd
Go

Health Care : Pharmaceuticals | Large Cap Growth
Company profile

Eli Lilly and Company is a drug manufacturing company. The Company is engaged in the discovery, development, manufacturing, marketing, and sales of pharmaceutical products across the world. The Company's diabetes products include Baqsimi, Basaglar, Humalog, Humulin, Jardiance, Lyumjev, Trajenta and Trulicity. Its oncology products include Alimta, Cyramza, Erbitux, Retevmo, Tyvyt and Verzenio. The Company's immunology products consist of Olumiant and Taltz. Its neuroscience products include Cymbalta, Emgality, Reyvow and Zyprexa. Its other therapies consist of Bamlanivimab, etesevimab, Cialis and Forteo. The Company manufactures and distributes its products through facilities in the United States, including Puerto Rico, and about eight other countries. Its products are sold in approximately 120 countries. Its subsidiaries include Acanthas Pharma, Inc., Alnara Pharmaceuticals, Inc., ARMO Biosciences, Inc., and Avid Radiopharmaceuticals, Inc., among others.

Closing Price
$323.48
Day's Change
10.02 (3.20%)
Bid
--
Ask
--
B/A Size
--
Day's High
324.08
Day's Low
311.26
Volume
(Above Average)
Volume:
3,694,287

10-day average volume:
3,119,081
3,694,287
  • Prev Close
    313.46
  • Today's Open
    312.65
  • Day's Range
    311.26-324.08
  • Avg Vol (10-day)
    3.1M
  • Last (time)
    7:00p ET 05/27/22
  • Last (size)
    1
  • 52-Wk Range
    195.50 - 324.08
    LowHigh
  • (05/27/21 - 05/27/22)
    0.19%
  • 29.1%
  • Market Cap
    307.4B
  • Shares Outstanding
    950.2M
  • 6.74
  • 46.52x
  • $3.92/1.25%
  • Ex-dividend Date
    05/13/22
  • Dividend Pay Date
    06/10/22
  • 0.4
  • 82.57
  • (% of float 05/13/22)
    0.55

Latest News

May 27, 2022
5:04 pm ET
MarketWatch
9:31 am ET
PR Newswire
7:24 am ET
MarketWatch
May 26, 2022
5:04 pm ET
MarketWatch
5:00 pm ET
PR Newswire
8:00 am ET
BusinessWire
May 25, 2022
5:04 pm ET
MarketWatch
1:41 pm ET
MarketWatch
1:35 pm ET
MarketWatch
1:15 pm ET
PR Newswire
May 24, 2022
5:04 pm ET
MarketWatch
3:01 am ET
PR Newswire
May 23, 2022
5:04 pm ET
MarketWatch
5:00 pm ET
PR Newswire
May 20, 2022
5:04 pm ET
MarketWatch
8:11 am ET
PR Newswire
May 19, 2022
5:04 pm ET
MarketWatch
May 18, 2022
5:04 pm ET
MarketWatch
May 17, 2022
5:04 pm ET
MarketWatch
May 16, 2022
5:04 pm ET
MarketWatch
2:00 pm ET
PR Newswire
10:45 am ET
PR Newswire
9:12 am ET
MarketWatch
May 13, 2022
5:04 pm ET
MarketWatch
May 12, 2022
5:04 pm ET
MarketWatch
7:25 am ET
MarketWatch
May 11, 2022
5:04 pm ET
MarketWatch
8:00 am ET
PR Newswire
7:04 am ET
MarketWatch
6:57 am ET
MarketWatch
6:57 am ET
MarketWatch
6:45 am ET
PR Newswire
May 10, 2022
5:04 pm ET
MarketWatch
May 09, 2022
5:04 pm ET
MarketWatch
May 06, 2022
5:04 pm ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2022 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2022. All rights reserved.