Southwest Airlines Co
Change company Symbol lookup
Select an option...
LUV Southwest Airlines Co
PM Philip Morris International Inc
BHR Braemar Hotels & Resorts Inc
ESALY Eisai Co Ltd
CNX CNX Resources Corp
WW WW International Inc
IBM International Business Machines Corp
NEP Nextera Energy Partners LP
TMP Tompkins Financial Corp
MFM MFS Municipal Income Trust
Go

Industrials : Airlines | Mid Cap Value
Company profile

Southwest Airlines Co. (Southwest) operates Southwest Airlines, a passenger airline that provides scheduled air transportation in the United States and near-international markets. The Company provides point-to-point service. The Company offers ancillary service offerings, such as Southwest's EarlyBird Check-In and transportation of pets and unaccompanied minors, in accordance with Southwest's respective policies. Southwest's Rapid Rewards frequent flyer program enables program members (Members) to earn points for every dollar spent on Southwest fares. Its Internet Website, Southwest.com, is an avenue for Southwest customers to purchase and manage travel online. As of December 31, 2016, Southwest operated a total of 723 Boeing 737 aircraft and served 101 destinations in 40 states, the District of Columbia, the Commonwealth of Puerto Rico, and eight near-international countries: Mexico, Jamaica, The Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, and Cuba.

Closing Price
$42.79
Day's Change
0.86 (2.05%)
Bid
--
Ask
--
B/A Size
--
Day's High
43.39
Day's Low
41.53
Volume
(Heavy Day)
Volume:
12,518,730

10-day average volume:
8,592,451
12,518,730
  • Prev Close
    41.93
  • Today's Open
    42.04
  • Day's Range
    41.53-43.39
  • Avg Vol (10-day)
    8.6M
  • Last (time)
    7:00p ET 10/23/20
  • Last (size)
    270
  • 52-Wk Range
    22.47 - 58.83
    LowHigh
  • (02/14/20 - 05/14/20)
    27.27%
  • 60.2%
  • Market Cap
    25.2B
  • Shares Outstanding
    589.9M
  • 0.34
  • 125.50x
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • 1.3
  • 73.77
  • (% of float 09/30/20)
    3.27

Latest News

October 22, 2020
3:16 pm ET
MarketWatch
3:15 pm ET
MarketWatch
6:55 am ET
MarketWatch
6:45 am ET
PR Newswire
6:45 am ET
MarketWatch
6:44 am ET
MarketWatch
6:44 am ET
MarketWatch
6:43 am ET
MarketWatch
6:43 am ET
MarketWatch
6:42 am ET
MarketWatch
October 21, 2020
6:45 am ET
PR Newswire
October 20, 2020
10:56 am ET
PR Newswire
October 19, 2020
3:03 pm ET
MarketWatch
2:51 pm ET
MarketWatch
9:09 am ET
MarketWatch
October 15, 2020
6:45 am ET
PR Newswire
October 14, 2020
4:00 pm ET
PR Newswire
October 13, 2020
12:33 pm ET
MarketWatch
12:33 pm ET
MarketWatch
October 12, 2020
1:16 pm ET
MarketWatch
12:00 pm ET
PR Newswire
10:00 am ET
PR Newswire
October 08, 2020
3:11 pm ET
PR Newswire
October 07, 2020
8:40 am ET
MarketWatch
6:51 am ET
MarketWatch
October 05, 2020
5:22 pm ET
MarketWatch
September 29, 2020
3:05 pm ET
PR Newswire
September 23, 2020
9:31 am ET
PR Newswire
September 21, 2020
2:05 pm ET
MarketWatch
September 16, 2020
7:24 am ET
MarketWatch
7:13 am ET
MarketWatch
7:13 am ET
MarketWatch
7:00 am ET
PR Newswire
6:55 am ET
MarketWatch
6:35 am ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2020 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2020. All rights reserved.