Progressive Corp
Change company Symbol lookup
Select an option...
PGR Progressive Corp
ACMR ACM Research Inc
SDY SPDR® S&P Dividend ETF
DIS Walt Disney Co
AAPL Apple Inc
MLM Martin Marietta Materials Inc
GOOG Alphabet Inc
FCNTX Fidelity® Contrafund® Fund
MSFT Microsoft Corp
GLPG Galapagos NV
Go

Financials : Insurance | Large Cap Value
Company profile

The Progressive Corporation is an insurance holding company. The Company's insurance subsidiaries and affiliates provide personal and commercial automobile and property insurance, other specialty property-casualty insurance and related services. The Company operates through the Personal Lines, Commercial Lines and Property segments. The Company's Personal Lines segment writes insurance for personal autos, and recreational and other vehicles. The Commercial Lines business writes primary liability, physical damage, and business-related general liability and property insurance. It provides property insurance for homes, condos, manufactured homes, and renters, as well as personal umbrella insurance and primary and excess flood insurance. The Company's service business includes commercial auto insurance procedures/plans (CAIP) and commission-based businesses.

Price
Delayed
$105.01
Day's Change
0.81 (0.78%)
Bid
--
Ask
--
B/A Size
--
Day's High
105.42
Day's Low
103.45
Volume
(Below Average)

Today's volume of 819,891 shares is on pace to be lower than PGR's 10-day average volume of 2,064,149 shares.

819,891
  • Prev Close
    104.20
  • Today's Open
    103.80
  • Day's Range
    103.45-105.42
  • Avg Vol (10-day)
    2.1M
  • Last (time)
    12:20p ET 05/07/21
  • Last (size)
    100
  • 52-Wk Range
    71.25 - 105.42
    LowHigh
  • (05/13/20 - 05/07/21)
    0.39%
  • 25.1%
  • Market Cap
    61.5B
  • Shares Outstanding
    585.2M
  • 11.00
  • 9.44x
  • $0.40/0.38%
  • Ex-dividend Date
    04/06/21
  • Dividend Pay Date
    04/15/21
  • 0.5
  • 82.17
  • (% of float 04/15/21)
    0.95

Latest News

May 06, 2021
8:54 am ET
Globe Newswire
April 28, 2021
11:49 am ET
Globe Newswire
April 19, 2021
7:38 am ET
MarketWatch
April 15, 2021
8:18 am ET
Globe Newswire
March 24, 2021
7:00 pm ET
Globe Newswire
March 17, 2021
8:40 am ET
Globe Newswire
March 16, 2021
4:25 pm ET
Globe Newswire
March 10, 2021
9:02 am ET
PR Newswire
March 05, 2021
2:55 pm ET
Globe Newswire
March 02, 2021
10:45 am ET
Accesswire
February 23, 2021
1:17 pm ET
Globe Newswire
February 17, 2021
7:10 pm ET
PR Newswire
8:17 am ET
Globe Newswire
February 16, 2021
7:05 pm ET
Accesswire
6:40 pm ET
BusinessWire
5:15 pm ET
PR Newswire
3:46 pm ET
Globe Newswire
2:36 pm ET
Globe Newswire
11:27 am ET
PR Newswire
7:00 am ET
Globe Newswire
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2021 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., , and

Copyright © 2021. All rights reserved.