PROG Holdings Inc
Change company Symbol lookup
Select an option...
PRG PROG Holdings Inc
SCLXW Scilex Holding Equity Warrants Exp 11th Oct 2027 *W EXP 10/11/2027
GMBL Esports Entertainment Group Inc
CFRX ContraFect Corp
AAL American Airlines Group Inc
NVDA NVIDIA Corp
AMD Advanced Micro Devices Inc
QQQ Invesco QQQ Trust
AAPL Apple Inc
BBBY Bed Bath & Beyond Inc
Go

Financials : Consumer Finance |
Company profile

PROG Holdings, Inc., formerly Aaron's Holdings Company, Inc., is a provider of lease-purchase solutions. The Company has more than 30,000 retail partner locations in approximately 46 states and the District of Columbia, including e-commerce merchants. The Company operates through Progressive Leasing and Vive segments. Progressive Leasing segment provides lease-purchase solutions. Vive segment offers a variety of financing programs originated through third-party federally insured banks to customers of participating merchants and, together with Progressive Leasing, allows the Company to provide retail partners with below-prime customers one source for financing and leasing transactions.

Closing Price
$20.49
Day's Change
0.35 (1.74%)
Bid
--
Ask
--
B/A Size
--
Day's High
20.64
Day's Low
20.12
Volume
(Heavy Day)
Volume:
475,800

10-day average volume:
367,038
475,800
  • Prev Close
    20.14
  • Today's Open
    20.34
  • Day's Range
    20.12-20.64
  • Avg Vol (10-day)
    367.0K
  • Last (time)
    7:00p ET 01/26/23
  • Last (size)
    214
  • 52-Wk Range
    12.11 - 41.06
    LowHigh
  • (01/26/22 - 10/21/22)
    69.20%
  • 68.9%
  • Market Cap
    1.0B
  • Shares Outstanding
    50.0M
  • 1.77
  • 11.41x
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • 2.0
  • 97.51
  • (% of float 01/13/23)
    5.30

Latest News

January 26, 2023
8:11 pm ET
PR Newswire
January 22, 2023
8:32 am ET
Accesswire
January 19, 2023
6:11 pm ET
PR Newswire
January 17, 2023
5:46 pm ET
Accesswire
January 12, 2023
6:11 pm ET
PR Newswire
January 08, 2023
8:32 am ET
Accesswire
January 05, 2023
6:11 pm ET
PR Newswire
January 03, 2023
5:46 pm ET
Accesswire
December 29, 2022
6:11 pm ET
PR Newswire
December 28, 2022
11:36 pm ET
Globe Newswire
December 24, 2022
8:32 am ET
Accesswire
December 23, 2022
9:22 pm ET
Globe Newswire
December 22, 2022
6:11 pm ET
PR Newswire
December 19, 2022
5:48 pm ET
Accesswire
December 16, 2022
11:22 pm ET
Globe Newswire
December 15, 2022
6:14 pm ET
Accesswire
December 14, 2022
6:08 pm ET
PR Newswire
December 13, 2022
6:47 pm ET
Newsfile
December 12, 2022
10:34 pm ET
Globe Newswire
December 08, 2022
5:54 pm ET
PR Newswire
December 05, 2022
5:46 pm ET
Accesswire
December 02, 2022
8:50 pm ET
Globe Newswire
6:15 pm ET
Accesswire
December 01, 2022
5:54 pm ET
PR Newswire
November 28, 2022
5:39 pm ET
Accesswire
November 25, 2022
6:15 pm ET
Accesswire
November 21, 2022
8:45 pm ET
Globe Newswire
November 17, 2022
6:12 pm ET
Accesswire
November 14, 2022
5:41 pm ET
Accesswire
November 11, 2022
9:00 pm ET
Globe Newswire
6:14 pm ET
Accesswire
November 08, 2022
5:53 pm ET
Accesswire
November 07, 2022
5:40 pm ET
Newsfile
November 06, 2022
9:00 pm ET
Globe Newswire
November 03, 2022
5:55 pm ET
Accesswire
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2023 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2023. All rights reserved.