Red White & Bloom Brands Inc
Change company Symbol lookup
Select an option...
RWBYF Red White & Bloom Brands Inc
OTCM OTC Markets Group Inc
LCII LCI Industries
COF-K Capital One Financial Corp
ESI Element Solutions Inc
STXB Spirit of Texas Bancshares Inc
ED Consolidated Edison Inc
SNAP Snap Inc
THQ Tekla Healthcare Opportunities Fund
TGIOY Tung Ho Steel Enterprise Corp
Go


Based in Canada
Company profile

Red White & Bloom Brands Inc is a Canada-based life sciences company. The Company focuses on the United States markets, including Michigan, Illinois, Massachusetts, Arizona and California with respect to cannabis, and the United States for hemp-based cannabidiol (CBD) products. It provides capital solutions to companies in the United States legal cannabis industry across industry verticals, including cultivation, processing and distribution. Its financing activities includes royalties, debt, equity and other forms of financings in both private and public companies.

Closing Price
$0.485
Day's Change
-0.034 (-6.55%)
Bid
--
Ask
--
B/A Size
--
Day's High
0.54
Day's Low
0.48
Volume
(Heavy Day)
Volume:
693,998

10-day average volume:
359,363
693,998
  • Prev Close
    0.519
  • Today's Open
    0.50
  • Day's Range
    0.48-0.54
  • Avg Vol (10-day)
    359.4K
  • Last (time)
    3:59p ET 10/28/21
  • Last (size)
    6.0K
  • 52-Wk Range
    0.405 - 1.65
    LowHigh
  • (12/15/20 - 02/11/21)
    19.75%
  • --
  • Market Cap
    99.8M
  • Shares Outstanding
    205.8M
  • -0.31
  • --
  • No dividend
  • Ex-dividend Date
    No dividend
  • Dividend Pay Date
    No dividend
  • --
  • 0.31
  • --

Latest News

October 25, 2021
7:00 am ET
Globe Newswire
October 21, 2021
4:00 pm ET
Globe Newswire
7:00 am ET
Globe Newswire
October 18, 2021
8:22 am ET
Globe Newswire
October 12, 2021
7:17 am ET
Globe Newswire
September 27, 2021
7:00 am ET
Globe Newswire
September 17, 2021
7:00 am ET
Globe Newswire
September 09, 2021
7:00 am ET
Globe Newswire
September 07, 2021
7:30 am ET
Globe Newswire
August 30, 2021
10:40 pm ET
Globe Newswire
August 12, 2021
7:00 am ET
Globe Newswire
August 04, 2021
7:00 am ET
Globe Newswire
Go to all current & historical news

Events

There are no calendar events for RWBYF.

Earnings Calendar and Events Data provided by |Terms of Use| © 2021 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2021. All rights reserved.