Williams Companies Inc
Change company Symbol lookup
Select an option...
WMB Williams Companies Inc
F Ford Motor Co
CPB Campbell Soup Co
T AT&T Inc
GSS Golden Star Resources Ltd
TBNK Territorial Bancorp Inc
YUM Yum! Brands Inc
RTX Raytheon Technologies Corp
NAKD Naked Brand Group Ltd
FAMI Farmmi Inc
Go

Energy : Oil, Gas & Consumable Fuels | Mid Cap Value
Company profile

The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.

Closing Price
$27.11
Day's Change
-0.14 (-0.51%)
Bid
--
Ask
--
B/A Size
--
Day's High
27.64
Day's Low
26.89
Volume
(Average)
Volume:
6,904,204

10-day average volume:
7,655,407
6,904,204
  • Prev Close
    27.25
  • Today's Open
    27.48
  • Day's Range
    26.89-27.64
  • Avg Vol (10-day)
    7.7M
  • Last (time)
    7:00p ET 12/03/21
  • Last (size)
    5
  • 52-Wk Range
    19.85 - 29.89
    LowHigh
  • (12/31/20 - 10/18/21)
    9.30%
  • 24.4%
  • Market Cap
    32.9B
  • Shares Outstanding
    1.2B
  • 0.83
  • 32.91x
  • $1.64/6.02%
  • Ex-dividend Date
    12/09/21
  • Dividend Pay Date
    12/27/21
  • 1.5
  • 82.15
  • (% of float 11/15/21)
    2.13

Latest News

December 03, 2021
5:31 pm ET
MarketWatch
December 02, 2021
5:31 pm ET
MarketWatch
December 01, 2021
5:31 pm ET
MarketWatch
November 30, 2021
5:31 pm ET
MarketWatch
4:15 pm ET
BusinessWire
November 29, 2021
5:30 pm ET
MarketWatch
November 24, 2021
5:30 pm ET
MarketWatch
November 23, 2021
5:30 pm ET
MarketWatch
November 22, 2021
5:30 pm ET
MarketWatch
November 19, 2021
5:30 pm ET
MarketWatch
November 18, 2021
5:30 pm ET
MarketWatch
November 17, 2021
5:30 pm ET
MarketWatch
November 16, 2021
5:30 pm ET
MarketWatch
November 15, 2021
5:30 pm ET
MarketWatch
November 12, 2021
5:30 pm ET
MarketWatch
November 11, 2021
5:30 pm ET
MarketWatch
November 10, 2021
5:30 pm ET
MarketWatch
November 09, 2021
5:30 pm ET
MarketWatch
November 08, 2021
5:30 pm ET
MarketWatch
November 05, 2021
5:31 pm ET
MarketWatch
4:09 pm ET
PR Newswire
November 04, 2021
5:37 pm ET
MarketWatch
November 03, 2021
5:31 pm ET
MarketWatch
November 02, 2021
5:31 pm ET
MarketWatch
November 01, 2021
5:31 pm ET
MarketWatch
4:15 pm ET
BusinessWire
October 29, 2021
5:30 pm ET
MarketWatch
October 28, 2021
5:31 pm ET
MarketWatch
October 27, 2021
5:31 pm ET
MarketWatch
October 26, 2021
5:31 pm ET
MarketWatch
12:12 pm ET
BusinessWire
October 25, 2021
5:30 pm ET
MarketWatch
October 22, 2021
5:31 pm ET
MarketWatch
October 21, 2021
5:31 pm ET
MarketWatch
October 20, 2021
5:31 pm ET
MarketWatch
Go to all current & historical news

Earnings Calendar and Events Data provided by |Terms of Use| © 2021 Wall Street Horizon, Inc.

Market data accompanied by is delayed by at least 15 minutes for NASDAQ, NYSE MKT, NYSE, and options. Duration of the delay for other exchanges varies.
Market data and information provided by Morningstar.

Options are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses.
Please read Characteristics and Risks of Standard Options before investing in options.

"Hot" indicates urgent and noteworthy news stories as determined by providers Dow Jones or Benzinga. TD Ameritrade does not select or recommend "hot" stories.

Information and news provided by ,, , Computrade Systems, Inc., ,, and

Copyright © 2021. All rights reserved.